Note the large block of volume that traded on January 6th and the corresponding jump in share price:

Price History for Symbol: GBI-T

Date - - Close High Low - Volume
Jan 09 - 0.89 0.90 0.89 ......9,200
Jan 08 - 0.93 0.93 0.90 ..... 5,500
Jan 07 - 0.92 0.95 0.92 ....19,000
Jan 06 -1.00 1.00 0.75 .. 637,698
Jan 05 - 0.75 0.75 0.75 ..112,033
Jan 02 - 0.75 0.75 0.70 ....45,570
Jan 01 - 0.75 0.75 0.75......... 0
Dec 31 - 0.75 0.77 0.67 ....79,064
Dec 30 - 0.67 0.70 0.67 ....74,100
Dec 29 - 0.64 0.64 0.64 ......3,571
Dec 26 - 0.75 0.75 0.75 .........0
Dec 25 - 0.75 0.75 0.75 .........0
Dec 24 - 0.75 0.75 0.74 ....27,500
Dec 23 - 0.70 0.75 0.70...108,040
Dec 22 - 0.75 0.78 0.60 ....86,160
Dec 19 - 0.68 0.75 0.63 ..124,250
Dec 18 - 0.76 0.80 0.76 ....68,381
Dec 17 - 0.80 0.80 0.80 ......5,100
Dec 16 - 0.80 0.93 0.80 ..198,933
Dec 15 - 0.93 0.95 0.92 ....26,500
Dec 12 - 0.95 1.07 0.93 ....78,890
Dec 11 - 1.07 1.07 1.07 .........0