GTGP Time and Sales, First Half of June 2013
posted on
Jun 14, 2013 05:10PM
MBS Technology May Set the Standard for Pollutant Removal
Time & Sales |
Price | Size | Mkt | Time | |
$0.0400 | 500 | OTO | 12:18:10 | |
$0.0200 | 100,000 | OTO | 11:52:10 | |
$0.0400 | 500 | OTO | 06/13 | |
$0.0150 | 20,000 | OTO | 06/13 | |
$0.0315 | 500 | OTO | 06/12 | |
$0.0300 | 500 | OTO | 06/12 | |
$0.0315 | 500 | OTO | 06/11 | |
$0.0100 | 500 | OTO | 06/11 | |
$0.0315 | 500 | OTO | 06/07 | |
$0.0315 | 500 | OTO | 06/04 | |
$0.0315 | 500 | OTO | 06/04 | |
$0.0050 | 9,700 | OTO | 06/04 | |
$0.3150 | 0 | OTO | 06/04 | |
$0.0200 | 2,500 | OTO | 06/04 | |
$0.0315 | 500 | OTO | 06/04 | |
$0.0200 | 3,000 | OTO | 06/04 | |
$0.0315 | 500 | OTO | 06/04 | |
$0.0200 | 4,000 | OTO | 06/03 | |
$0.0345 | 500 | OTO | 06/03 | |
$0.0200 | 4,000 | OTO | 06/03 | |
$0.0200 | 4,900 | OTO | 06/03 | |
$0.0345 | 500 | OTO | 06/03 | |
$0.0200 | 4,700 | OTO | 06/03 |