Welcome To The Global Technologies Group HUB On AGORACOM

MBS Technology May Set the Standard for Pollutant Removal

Free
Message: GTGP Time and Sales, First Half of June 2013
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Still seeing zero trade days. Average about two trades per day.

Time & Sales
Price Size Mkt Time
$0.03 500 OTO 14:26:22
$0.02 300 OTO 11:34:27
$0.02 10,000 OTO 11:34:17
$0.025 5,000 OTO 07/15
$0.025 500 OTO 07/15
$0.025 500 OTO 07/15
$0.025 4,900 OTO 07/15
$0.025 4,900 OTO 07/15
$0.025 4,900 OTO 07/15
$0.025 1,000 OTO 07/15
$0.03 500 OTO 07/12
$0.015 15,000 OTO 07/12
$0.01 29,547 OTO 07/12
$0.03 1,200 OTO 07/09
$0.03 4,900 OTO 07/09
$0.03 4,900 OTO 07/09
$0.03 4,900 OTO 07/09
$0.031 1,000 OTO 07/02
$0.02 9,500 OTO 07/02
$0.03 40,000 OTO 07/02
$0.02 500 OTO 07/01
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply