Junior gold stocks: have wings, will fly
posted on
Jun 17, 2009 07:39AM
Members Discovering Great Gold Juniors, Seniors & ETFs
A glance at some of the junior gold names in the space of the world's top 100 most in-demand listed gold stocks.
|
Stock |
From |
From |
Value |
|
price |
high* |
low* |
USD bn |
CAD 0.12 |
-11.1% |
300.0% |
0.005 |
|
AUD 0.20 |
0.0% |
900.0% |
0.008 |
|
CAD 0.21 |
-2.3% |
950.0% |
0.009 |
|
CAD 0.12 |
-20.0% |
166.7% |
0.011 |
|
CAD 0.99 |
-23.8% |
182.9% |
0.014 |
|
USD 0.28 |
-20.0% |
75.0% |
0.015 |
|
AUD 0.28 |
0.0% |
292.9% |
0.016 |
|
AUD 0.63 |
-6.0% |
3050.0% |
0.019 |
|
CAD 0.21 |
-6.8% |
720.0% |
0.019 |
|
CAD 0.48 |
-20.0% |
336.4% |
0.020 |
|
CAD 0.60 |
-10.4% |
300.0% |
0.021 |
|
GBP 0.12 |
-14.8% |
41.5% |
0.021 |
|
CAD 0.40 |
-8.0% |
1500.0% |
0.028 |
|
CAD 0.65 |
-4.4% |
150.0% |
0.031 |
|
AUD 0.22 |
-14.0% |
330.0% |
0.034 |
|
AUD 0.29 |
-17.1% |
114.8% |
0.034 |
|
CAD 0.38 |
-21.9% |
1400.0% |
0.035 |
|
CAD 1.38 |
-20.7% |
170.6% |
0.035 |
|
AUD 0.68 |
-15.0% |
392.8% |
0.036 |
|
AUD 0.08 |
-11.1% |
233.3% |
0.042 |
|
CAD 0.75 |
-25.0% |
400.0% |
0.044 |
|
AUD 0.69 |
-6.1% |
1280.0% |
0.046 |
|
AUD 0.63 |
-25.9% |
152.0% |
0.046 |
|
AUD 0.49 |
-9.3% |
151.3% |
0.051 |
|
AUD 0.42 |
-9.8% |
315.0% |
0.052 |
|
CAD 0.75 |
-24.2% |
150.0% |
0.056 |
|
AUD 0.12 |
-14.8% |
187.5% |
0.060 |
|
CAD 0.57 |
-14.9% |
171.4% |
0.065 |
|
CAD 0.32 |
-12.5% |
687.5% |
0.065 |
|
CAD 2.65 |
-11.7% |
231.3% |
0.070 |
|
CAD 0.71 |
-13.4% |
115.2% |
0.073 |
|
CAD 0.48 |
-5.9% |
2300.0% |
0.074 |
|
USD 0.81 |
-26.4% |
575.6% |
0.079 |
|
AUD 0.65 |
-27.0% |
400.0% |
0.080 |
|
GBP 0.33 |
-19.3% |
2066.7% |
0.081 |
|
GBP 0.82 |
0.0% |
88.4% |
0.083 |
|
CAD 3.92 |
-20.5% |
224.0% |
0.091 |
|
AUD 0.10 |
-19.2% |
410.5% |
0.091 |
|
GBP 0.05 |
-8.9% |
173.3% |
0.093 |
|
USD 3.36 |
-16.0% |
832.6% |
0.096 |
|
AUD 0.50 |
-21.9% |
693.7% |
0.098 |
|
AUD 0.47 |
-16.1% |
235.7% |
0.103 |
|
GBP 0.11 |
-10.2% |
175.0% |
0.107 |
|
HKD 2.88 |
-18.9% |
260.0% |
0.110 |
|
CAD 0.90 |
-16.7% |
2150.0% |
0.114 |
|
CAD 0.70 |
-27.1% |
125.8% |
0.120 |
|
AUD 0.37 |
-6.4% |
356.3% |
0.122 |
|
AUD 1.05 |
-26.1% |
600.0% |
0.136 |
|
CAD 1.19 |
-7.0% |
296.7% |
0.136 |
|
CAD 3.03 |
-24.3% |
604.7% |
0.152 |
|
CAD 3.76 |
-6.0% |
251.4% |
0.162 |
|
CAD 1.61 |
-26.8% |
360.0% |
0.184 |
|
AUD 0.50 |
-21.9% |
170.3% |
0.190 |
|
CAD 4.72 |
-8.2% |
521.1% |
0.241 |
|
USD 2.36 |
-21.1% |
521.1% |
0.248 |
|
AUD 2.01 |
-4.7% |
390.2% |
0.272 |
|
CAD 3.09 |
-15.1% |
375.4% |
0.315 |
|
AUD 1.61 |
-23.3% |
101.3% |
0.329 |
|
CAD 5.28 |
-1.3% |
13100.0% |
0.377 |
|
AUD 4.79 |
-15.8% |
150.8% |
0.396 |
|
USD 2.80 |
-10.5% |
300.0% |
0.414 |
|
CAD 2.01 |
-22.7% |
168.0% |
0.416 |
|
CAD 4.65 |
-11.4% |
604.5% |
0.447 |
|
CAD 2.40 |
-9.1% |
300.0% |
0.453 |
|
CAD 9.37 |
-4.3% |
354.9% |
0.477 |
|
CAD 9.33 |
-10.2% |
270.2% |
0.485 |
|
AUD 6.35 |
-9.0% |
188.6% |
0.490 |
|
CAD 2.28 |
-10.9% |
300.0% |
0.492 |
|
CAD 2.42 |
-19.1% |
261.2% |
0.550 |
|
HKD 6.77 |
-14.2% |
54.6% |
0.577 |
|
CAD 4.56 |
-26.9% |
276.9% |
0.643 |
|
HKD 12.36 |
-16.6% |
564.5% |
0.697 |
|
AUD 1.98 |
-7.5% |
365.9% |
0.713 |
|
CAD 9.27 |
-9.6% |
164.9% |
0.883 |
|
CAD 8.45 |
-24.6% |
215.3% |
0.924 |
|
CAD 6.30 |
-21.3% |
517.6% |
0.934 |
|
CAD 29.00 |
-14.7% |
286.7% |
0.964 |
|
CAD 6.36 |
-18.0% |
606.7% |
1.223 |
|
CAD 1.42 |
-15.5% |
230.2% |
1.249 |
|
AUD 5.42 |
-18.0% |
128.7% |
1.273 |
|
CNY 17.83 |
-10.5% |
199.7% |
1.428 |
|
CAD 6.40 |
-15.2% |
357.1% |
1.464 |
|
USD 41.81 |
-16.1% |
83.8% |
1.702 |
|
CAD 9.07 |
-18.9% |
217.1% |
1.846 |
|
CAD 30.75 |
-2.3% |
164.6% |
2.740 |
|
USD 8.79 |
-5.0% |
779.0% |
2.769 |
|
USD 8.28 |
-20.5% |
247.9% |
3.072 |
|
USD 9.25 |
-19.6% |
316.7% |
3.377 |
|
USD 66.05 |
-11.0% |
196.5% |
5.071 |
|
CNY 47.34 |
-6.3% |
356.8% |
5.477 |
|
AUD 2.91 |
-20.1% |
91.4% |
5.536 |
|
CNY 53.30 |
-10.0% |
303.8% |
5.550 |
|
GBP 5.93 |
-20.0% |
537.6% |
7.002 |
|
USD 25.95 |
-27.2% |
188.3% |
7.133 |
|
ZAR 92.00 |
-26.4% |
72.8% |
8.102 |
|
USD 46.00 |
-25.9% |
228.6% |
8.769 |
|
AUD 31.60 |
-15.0% |
90.9% |
12.279 |
|
USD 35.79 |
-17.1% |
167.7% |
12.678 |
|
CNY 9.43 |
-18.4% |
150.8% |
14.539 |
|
USD 41.58 |
-22.7% |
96.4% |
19.916 |
|
Averages/total
|
|
-14.9% |
528.1% |
150.493 |
Weighted averages
|
|
-18.5% |
168.5% |
|
* 12-month
|