Time Bid Lots Bid Ask Ask Lots Last Trade Change Volume High Low
10:10 100 2.15 2.16 65 2.13 0.06 49,960 2.18 2.11
10:08 58 2.13 2.16 65 2.13 0.06 49,960 2.18 2.11
10:06 75 2.12 2.13 2 2.13 0.06 48,760 2.18 2.11
10:05 45 2.12 2.13 40 2.12 0.07 45,460 2.18 2.11

10:03 20 2.12 2.13 40 2.12 0.07 45,460 2.18 2.11
10:01 36 2.11 2.12 30 2.11 0.08 42,460 2.18 2.11
10:00 51 2.11 2.13 5 2.12 0.07 40,960 2.18 2.12
9:55 51 2.11 2.15 3 2.12 0.07 40,960 2.18 2.12
9:50 51 2.11 2.12 14 2.12 0.07 33,860 2.18 2.12
9:45 51 2.11 2.12 69 2.12 0.07 27,860 2.18 2.12
9:40 72 2.12 2.13 5 2.12 0.07 20,105 2.18 2.12
9:39 72 2.12 2.14 22 2.12 0.07 20,105 2.18 2.12
9:37 22 2.12 2.16 82 2.12 0.07 20,105 2.18 2.12
9:35 10 2.15 2.17 16 2.16 0.03 12,605 2.18 2.16
9:33 9 2.17 2.18 21 2.18 0.01 8,705 2.18 2.17
9:31 10 2.16 2.17 1 2.17 0.02 7,605 2.17 2.17