Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: todays trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

todays trades

posted on Oct 28, 2008 12:20PM

Here are all the trades for T: ECU on 10/ 28/2008.
186 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-10-28 15:59:24 0.87 -0.01 1,500 80 National Bank 2 RBC K
T 2008-10-28 15:59:24 0.86 -0.02 1,500 80 National Bank 33 Canaccord K
T 2008-10-28 15:56:31 0.87 -0.01 1,000 88 E-TRADE 2 RBC K
T 2008-10-28 15:56:31 0.86 -0.02 2,000 88 E-TRADE 7 TD Sec K
T 2008-10-28 15:56:31 0.86 -0.02 500 88 E-TRADE 79 CIBC K
T 2008-10-28 15:56:31 0.85 -0.03 1,500 88 E-TRADE 33 Canaccord K
T 2008-10-28 15:54:58 0.85 -0.03 500 88 E-TRADE 33 Canaccord K
T 2008-10-28 15:54:13 0.80 -0.08 1,000 33 Canaccord 88 E-TRADE K
T 2008-10-28 15:54:13 0.80 -0.08 500 46 Blackmont 88 E-TRADE K
T 2008-10-28 15:54:13 0.81 -0.07 500 7 TD Sec 88 E-TRADE K
T 2008-10-28 15:54:13 0.81 -0.07 1,000 33 Canaccord 88 E-TRADE K
T 2008-10-28 15:54:13 0.82 -0.06 500 7 TD Sec 88 E-TRADE K
T 2008-10-28 15:54:13 0.83 -0.05 500 46 Blackmont 88 E-TRADE K
T 2008-10-28 15:54:13 0.84 -0.04 3,000 46 Blackmont 88 E-TRADE K
T 2008-10-28 15:54:13 0.85 -0.03 3,000 46 Blackmont 88 E-TRADE K
T 2008-10-28 15:53:03 0.86 -0.02 2,000 46 Blackmont 79 CIBC K
T 2008-10-28 15:51:54 0.86 -0.02 500 80 National Bank 79 CIBC K
T 2008-10-28 15:51:54 0.85 -0.03 1,500 80 National Bank 88 E-TRADE K
T 2008-10-28 15:51:54 0.85 -0.03 1,000 80 National Bank 33 Canaccord K
T 2008-10-28 15:48:45 0.83 -0.05 1,000 46 Blackmont 65 Goldman K
T 2008-10-28 15:46:45 0.83 -0.05 500 46 Blackmont 65 Goldman K
T 2008-10-28 15:46:45 0.84 -0.04 1,500 46 Blackmont 33 Canaccord K
T 2008-10-28 15:46:29 0.84 -0.04 200 33 Canaccord 57 Interactive E
T 2008-10-28 15:44:40 0.84 -0.04 500 46 Blackmont 33 Canaccord K
T 2008-10-28 15:42:00 0.84 -0.04 500 88 E-TRADE 33 Canaccord K
T 2008-10-28 15:36:45 0.82 -0.06 1,500 7 TD Sec 65 Goldman K
T 2008-10-28 15:36:45 0.82 -0.06 5,000 33 Canaccord 9 BMO Nesbitt K
T 2008-10-28 15:35:25 0.81 -0.07 500 46 Blackmont 65 Goldman K
T 2008-10-28 15:35:24 0.84 -0.04 2,000 80 National Bank 7 TD Sec K
T 2008-10-28 15:35:24 0.84 -0.04 1,000 80 National Bank 33 Canaccord K
T 2008-10-28 15:30:45 0.82 -0.06 500 7 TD Sec 65 Goldman K
T 2008-10-28 15:30:44 0.82 -0.06 2,000 7 TD Sec 1 Anonymous K
T 2008-10-28 15:30:40 0.82 -0.06 2,500 7 TD Sec 1 Anonymous K
T 2008-10-28 15:30:40 0.82 -0.06 1,000 33 Canaccord 1 Anonymous K
T 2008-10-28 15:28:06 0.83 -0.05 500 46 Blackmont 33 Canaccord K
T 2008-10-28 15:27:38 0.82 -0.06 500 46 Blackmont 65 Goldman K
T 2008-10-28 15:21:27 0.79 -0.09 1,000 46 Blackmont 65 Goldman K
T 2008-10-28 15:21:24 0.80 -0.08 2,500 85 Scotia 65 Goldman K
T 2008-10-28 15:21:24 0.80 -0.08 12,500 85 Scotia 9 BMO Nesbitt K
T 2008-10-28 15:21:13 0.79 -0.09 1,000 46 Blackmont 65 Goldman K
T 2008-10-28 15:21:12 0.80 -0.08 2,500 7 TD Sec 9 BMO Nesbitt K
T 2008-10-28 15:20:55 0.80 -0.08 2,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-28 15:19:59 0.79 -0.09 100 33 Canaccord 81 HSBC E
T 2008-10-28 15:19:59 0.79 -0.09 500 46 Blackmont 81 HSBC K
T 2008-10-28 15:16:51 0.79 -0.09 1,500 46 Blackmont 65 Goldman K
T 2008-10-28 15:16:51 0.80 -0.08 500 80 National Bank 1 Anonymous K
T 2008-10-28 15:16:51 0.80 -0.08 5,500 80 National Bank 9 BMO Nesbitt K
T 2008-10-28 15:12:46 0.79 -0.09 500 46 Blackmont 1 Anonymous K
T 2008-10-28 15:12:46 0.79 -0.09 2,500 46 Blackmont 65 Goldman K
T 2008-10-28 15:12:46 0.80 -0.08 5,000 2 RBC 9 BMO Nesbitt K
T 2008-10-28 15:12:38 0.80 -0.08 2,000 33 Canaccord 9 BMO Nesbitt K
T 2008-10-28 15:12:30 0.80 -0.08 1,000 85 Scotia 9 BMO Nesbitt K
T 2008-10-28 15:12:30 0.80 -0.08 1,000 2 RBC 9 BMO Nesbitt K
T 2008-10-28 15:12:30 0.79 -0.09 1,500 46 Blackmont 65 Goldman K
T 2008-10-28 15:12:30 0.79 -0.09 500 9 BMO Nesbitt 65 Goldman K
T 2008-10-28 15:12:29 0.80 -0.08 1,000 79 CIBC 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.80 -0.08 1,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.80 -0.08 25,000 46 Blackmont 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.80 -0.08 10,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.80 -0.08 1,000 33 Canaccord 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.80 -0.08 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.80 -0.08 2,000 46 Blackmont 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.81 -0.07 2,000 33 Canaccord 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.81 -0.07 5,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-28 15:12:29 0.81 -0.07 1,000 1 Anonymous 9 BMO Nesbitt K
T 2008-10-28 15:12:19 0.81 -0.07 1,000 1 Anonymous 65 Goldman K
T 2008-10-28 15:12:19 0.81 -0.07 1,500 33 Canaccord 65 Goldman K
T 2008-10-28 15:12:14 0.82 -0.06 500 33 Canaccord 9 BMO Nesbitt K
T 2008-10-28 15:12:14 0.82 -0.06 8,500 46 Blackmont 9 BMO Nesbitt K
T 2008-10-28 15:11:52 0.82 -0.06 1,500 46 Blackmont 65 Goldman K
T 2008-10-28 15:11:52 0.83 -0.05 1,000 1 Anonymous 9 BMO Nesbitt K
T 2008-10-28 15:11:52 0.83 -0.05 4,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-28 15:11:52 0.83 -0.05 1,500 46 Blackmont 9 BMO Nesbitt K
T 2008-10-28 15:07:33 0.85 -0.03 500 88 E-TRADE 1 Anonymous K
T 2008-10-28 14:58:35 0.83 -0.05 1,500 46 Blackmont 65 Goldman K
T 2008-10-28 14:58:34 0.85 -0.03 5,000 80 National Bank 1 Anonymous K
T 2008-10-28 14:51:49 0.84 -0.04 1,500 46 Blackmont 65 Goldman K
T 2008-10-28 14:51:48 0.84 -0.04 500 46 Blackmont 1 Anonymous K
T 2008-10-28 14:51:48 0.84 -0.04 2,000 46 Blackmont 1 Anonymous K
T 2008-10-28 14:51:48 0.84 -0.04 1,000 46 Blackmont 33 Canaccord K
T 2008-10-28 14:51:48 0.84 -0.04 1,000 46 Blackmont 1 Anonymous K
T 2008-10-28 14:18:23 0.84 -0.05 250 9 BMO Nesbitt 33 Canaccord E
T 2008-10-28 14:18:22 0.83 -0.05 500 9 BMO Nesbitt 1 Anonymous K
T 2008-10-28 14:18:22 0.83 -0.05 1,000 9 BMO Nesbitt 1 Anonymous K
T 2008-10-28 14:00:29 0.83 -0.05 1,000 79 CIBC 1 Anonymous K
T 2008-10-28 13:58:56 0.81 -0.07 1,500 33 Canaccord 65 Goldman K
T 2008-10-28 13:58:56 0.81 -0.07 4,000 79 CIBC 79 CIBC K
T 2008-10-28 13:58:56 0.81 -0.07 1,000 33 Canaccord 79 CIBC K
T 2008-10-28 13:51:06 0.82 -0.06 1,000 1 Anonymous 65 Goldman K
T 2008-10-28 13:51:06 0.82 -0.06 2,000 1 Anonymous 19 Desjardins K
T 2008-10-28 13:51:06 0.82 -0.06 2,000 1 Anonymous 19 Desjardins K
T 2008-10-28 13:51:06 0.82 -0.06 1,000 46 Blackmont 19 Desjardins K
T 2008-10-28 13:49:51 0.83 -0.05 2,000 46 Blackmont 65 Goldman K
T 2008-10-28 13:49:49 0.84 -0.04 1,000 46 Blackmont 65 Goldman K
T 2008-10-28 13:49:49 0.85 -0.03 1,000 7 TD Sec 33 Canaccord K
T 2008-10-28 13:49:49 0.85 -0.03 500 7 TD Sec 1 Anonymous K
T 2008-10-28 13:49:49 0.85 -0.03 8,500 7 TD Sec 1 Anonymous K
T 2008-10-28 13:49:40 0.84 -0.04 1,000 46 Blackmont 1 Anonymous K
T 2008-10-28 13:43:52 0.83 -0.05 1,000 7 TD Sec 65 Goldman K
T 2008-10-28 13:43:52 0.83 -0.05 500 88 E-TRADE 65 Goldman K
T 2008-10-28 13:43:52 0.83 -0.05 5,000 88 E-TRADE 19 Desjardins K
T 2008-10-28 13:42:43 0.85 -0.03 500 80 National Bank 1 Anonymous K
T 2008-10-28 13:42:43 0.85 -0.03 1,500 80 National Bank 1 Anonymous K
T 2008-10-28 13:41:46 0.83 -0.05 2,500 88 E-TRADE 65 Goldman K
T 2008-10-28 13:41:31 0.83 -0.05 2,000 88 E-TRADE 19 Desjardins K
T 2008-10-28 13:41:31 0.83 -0.05 3,000 7 TD Sec 19 Desjardins K
T 2008-10-28 13:41:31 0.83 -0.05 2,000 33 Canaccord 19 Desjardins K
T 2008-10-28 13:31:19 0.85 -0.03 15 88 E-TRADE 33 Canaccord E
T 2008-10-28 13:31:19 0.85 -0.03 500 88 E-TRADE 1 Anonymous K
T 2008-10-28 13:31:19 0.85 -0.03 500 88 E-TRADE 1 Anonymous K
T 2008-10-28 13:31:19 0.85 -0.03 500 88 E-TRADE 1 Anonymous K
T 2008-10-28 13:18:11 0.85 -0.03 1,500 88 E-TRADE 1 Anonymous K
T 2008-10-28 13:18:11 0.85 -0.03 500 88 E-TRADE 65 Goldman K
T 2008-10-28 12:50:39 0.85 -0.03 500 88 E-TRADE 33 Canaccord K
T 2008-10-28 12:42:26 0.82 -0.06 1,000 1 Anonymous 65 Goldman K
T 2008-10-28 12:42:25 0.82 -0.06 1,000 1 Anonymous 33 Canaccord K
T 2008-10-28 12:42:25 0.83 -0.05 1,000 46 Blackmont 33 Canaccord K
T 2008-10-28 12:42:08 0.84 -0.04 500 46 Blackmont 33 Canaccord K
T 2008-10-28 12:42:08 0.84 -0.04 500 46 Blackmont 33 Canaccord K
T 2008-10-28 12:36:58 0.80 -0.08 1,000 79 CIBC 65 Goldman K
T 2008-10-28 12:36:58 0.80 -0.08 2,500 7 TD Sec 65 Goldman K
T 2008-10-28 12:36:57 0.81 -0.07 1,000 33 Canaccord 65 Goldman K
T 2008-10-28 12:36:57 0.82 -0.06 20,000 1 Anonymous 2 RBC K
T 2008-10-28 12:36:31 0.81 -0.07 1,000 33 Canaccord 65 Goldman K
T 2008-10-28 12:36:31 0.81 -0.07 1,500 80 National Bank 65 Goldman K
T 2008-10-28 12:36:30 0.82 -0.06 5,000 2 RBC 2 RBC K
T 2008-10-28 12:36:30 0.82 -0.06 500 33 Canaccord 2 RBC K
T 2008-10-28 12:36:30 0.82 -0.06 3,000 2 RBC 2 RBC K
T 2008-10-28 12:36:30 0.83 -0.05 1,000 7 TD Sec 2 RBC K
T 2008-10-28 12:36:30 0.83 -0.05 500 7 TD Sec 2 RBC K
T 2008-10-28 12:20:42 0.84 -0.04 500 88 E-TRADE 33 Canaccord K
T 2008-10-28 12:19:01 0.81 -0.07 1,000 80 National Bank 65 Goldman K
T 2008-10-28 12:18:33 0.81 -0.06 300 33 Canaccord 80 National Bank E
T 2008-10-28 12:18:33 0.82 -0.06 1,000 1 Anonymous 80 National Bank K
T 2008-10-28 12:18:33 0.82 -0.06 500 2 RBC 80 National Bank K
T 2008-10-28 12:18:28 0.82 -0.06 1,500 2 RBC 65 Goldman K
T 2008-10-28 12:18:28 0.83 -0.05 500 46 Blackmont 65 Goldman K
T 2008-10-28 12:18:27 0.83 -0.05 100 33 Canaccord 53 Morgan Stanley E
T 2008-10-28 12:18:27 0.83 -0.05 2,000 46 Blackmont 1 Anonymous K
T 2008-10-28 12:18:27 0.83 -0.05 500 46 Blackmont 1 Anonymous K
T 2008-10-28 12:18:27 0.83 -0.05 7,000 46 Blackmont 14 ITG K
T 2008-10-28 12:14:00 0.81 -0.07 2,500 80 National Bank 65 Goldman K
T 2008-10-28 12:13:59 0.82 -0.06 500 2 RBC 65 Goldman K
T 2008-10-28 12:13:59 0.83 -0.05 9,000 46 Blackmont 14 ITG K
T 2008-10-28 12:13:59 0.83 -0.05 1,000 46 Blackmont 33 Canaccord K
T 2008-10-28 12:08:09 0.81 -0.07 200 33 Canaccord 33 Canaccord E
T 2008-10-28 12:08:09 0.81 -0.07 1,000 80 National Bank 33 Canaccord K
T 2008-10-28 12:08:09 0.81 -0.07 500 19 Desjardins 33 Canaccord K
T 2008-10-28 11:55:48 0.81 -0.07 500 19 Desjardins 1 Anonymous K
T 2008-10-28 11:52:54 0.80 -0.08 2,500 7 TD Sec 65 Goldman K
T 2008-10-28 11:52:52 0.81 -0.07 1,000 33 Canaccord 65 Goldman K
T 2008-10-28 11:52:52 0.81 -0.07 500 46 Blackmont 65 Goldman K
T 2008-10-28 11:52:39 0.81 -0.07 1,500 46 Blackmont 2 RBC K
T 2008-10-28 11:52:39 0.81 -0.07 2,000 33 Canaccord 2 RBC K
T 2008-10-28 11:52:39 0.82 -0.06 1,000 88 E-TRADE 2 RBC K
T 2008-10-28 11:52:39 0.82 -0.06 2,000 46 Blackmont 2 RBC K
T 2008-10-28 11:52:39 0.82 -0.06 500 7 TD Sec 2 RBC K
T 2008-10-28 11:52:39 0.83 -0.05 3,000 7 TD Sec 2 RBC K
T 2008-10-28 11:52:39 0.83 -0.05 2,000 46 Blackmont 2 RBC K
T 2008-10-28 11:52:39 0.83 -0.05 1,500 2 RBC 2 RBC K
T 2008-10-28 11:52:39 0.84 -0.04 500 7 TD Sec 2 RBC K
T 2008-10-28 11:22:25 0.84 -0.04 500 7 TD Sec 1 Anonymous K
T 2008-10-28 11:18:07 0.85 -0.05 400 65 Goldman 33 Canaccord E
T 2008-10-28 11:17:59 0.83 -0.05 1,500 2 RBC 27 Dundee K
T 2008-10-28 11:17:59 0.83 -0.05 500 33 Canaccord 27 Dundee K
T 2008-10-28 11:17:59 0.83 -0.05 500 7 TD Sec 27 Dundee K
T 2008-10-28 11:13:48 0.84 -0.04 500 46 Blackmont 65 Goldman K
T 2008-10-28 11:13:48 0.84 -0.04 500 7 TD Sec 65 Goldman K
T 2008-10-28 11:13:48 0.85 -0.03 500 46 Blackmont 1 Anonymous K
T 2008-10-28 10:56:40 0.84 -0.04 2,000 46 Blackmont 7 TD Sec K
T 2008-10-28 10:56:40 0.84 -0.04 1,500 46 Blackmont 7 TD Sec K
T 2008-10-28 10:39:01 0.84 -0.04 1,500 46 Blackmont 65 Goldman K
T 2008-10-28 10:38:35 0.85 -0.03 2,000 46 Blackmont 7 TD Sec K
T 2008-10-28 10:38:35 0.85 -0.03 500 7 TD Sec 7 TD Sec K
T 2008-10-28 10:31:54 0.86 -0.02 2,000 46 Blackmont 79 CIBC K
T 2008-10-28 10:22:14 0.88 -0.01 200 2 RBC 33 Canaccord E
T 2008-10-28 10:20:02 0.87 -0.01 1,000 46 Blackmont 65 Goldman K
T 2008-10-28 10:20:01 0.88 0.00 2,000 2 RBC 65 Goldman K
T 2008-10-28 10:19:08 0.88 0.00 10,000 80 National Bank 7 TD Sec K
T 2008-10-28 09:40:28 0.89 0.01 3,500 80 National Bank 2 RBC K
T 2008-10-28 09:37:26 0.89 0.01 1,500 80 National Bank 2 RBC K
T 2008-10-28 09:37:26 0.90 0.02 500 7 TD Sec 2 RBC K
T 2008-10-28 09:31:05 0.90 0.02 500 7 TD Sec 1 Anonymous K
T 2008-10-28 09:30:01 0.90 0.02 200 33 Canaccord 7 TD Sec E
T 2008-10-28 09:30:01 0.90 0.02 1,000 7 TD Sec 79 CIBC K
T 2008-10-28 09:30:01 0.90 0.02 3,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply