Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: Today's individual trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Today's individual trades

posted on Dec 29, 2008 11:53AM

Here are all the trades for : ECU on 12/ 29/2008.
220 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-12-29 15:59:09 0.75 -0.05 20,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:55:37 0.74 -0.06 10,000 46 Blackmont 1 Anonymous K
T 2008-12-29 15:54:10 0.73 -0.07 4,000 7 TD Sec 1 Anonymous K
T 2008-12-29 15:54:10 0.73 -0.07 2,000 7 TD Sec 1 Anonymous K
T 2008-12-29 15:53:28 0.74 -0.06 1,000 7 TD Sec 79 CIBC K
T 2008-12-29 15:53:28 0.74 -0.06 3,000 7 TD Sec 79 CIBC K
T 2008-12-29 15:53:28 0.74 -0.06 4,000 7 TD Sec 1 Anonymous K
T 2008-12-29 15:50:20 0.74 -0.06 10,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:49:05 0.73 -0.07 1,000 7 TD Sec 9 BMO Nesbitt K
T 2008-12-29 15:49:05 0.73 -0.07 2,000 85 Scotia 9 BMO Nesbitt K
T 2008-12-29 15:48:27 0.74 -0.06 2,500 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 15:48:25 0.74 -0.06 1,000 1 Anonymous 2 RBC K
T 2008-12-29 15:48:25 0.74 -0.06 6,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:43:01 0.73 -0.07 500 85 Scotia 1 Anonymous K
T 2008-12-29 15:36:23 0.73 -0.07 500 85 Scotia 14 ITG K
T 2008-12-29 15:35:57 0.73 -0.07 13,000 85 Scotia 14 ITG K
T 2008-12-29 15:35:57 0.73 -0.07 2,000 7 TD Sec 14 ITG K
T 2008-12-29 15:35:57 0.73 -0.07 4,500 7 TD Sec 14 ITG K
T 2008-12-29 15:34:21 0.74 -0.06 5,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:34:21 0.74 -0.06 5,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:33:34 0.75 -0.05 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:28:07 0.76 -0.04 2,500 2 RBC 1 Anonymous K
T 2008-12-29 15:27:07 0.75 -0.05 3,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:19:05 0.75 -0.05 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:19:05 0.75 -0.05 5,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:13:11 0.74 -0.06 1,000 79 CIBC 7 TD Sec K
T 2008-12-29 15:13:11 0.74 -0.06 3,000 79 CIBC 7 TD Sec K
T 2008-12-29 15:08:48 0.74 -0.06 225 33 Canaccord 19 Desjardins E
T 2008-12-29 15:08:32 0.74 -0.06 5,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:08:24 0.74 -0.06 5,000 1 Anonymous 1 Anonymous K
T 2008-12-29 15:07:13 0.74 -0.06 2,000 7 TD Sec 1 Anonymous K
T 2008-12-29 15:07:03 0.74 -0.06 500 2 RBC 1 Anonymous K
T 2008-12-29 15:07:03 0.74 -0.06 500 2 RBC 33 Canaccord K
T 2008-12-29 14:54:22 0.74 -0.06 300 7 TD Sec 33 Canaccord E
T 2008-12-29 14:54:22 0.74 -0.06 500 7 TD Sec 19 Desjardins K
T 2008-12-29 14:36:20 0.74 -0.06 500 46 Blackmont 19 Desjardins K
T 2008-12-29 14:36:20 0.74 -0.06 1,500 46 Blackmont 1 Anonymous K
T 2008-12-29 14:33:37 0.74 -0.06 2,000 2 RBC 1 Anonymous K
T 2008-12-29 14:33:08 0.73 -0.07 500 7 TD Sec 79 CIBC K
T 2008-12-29 14:29:00 0.74 -0.06 200 88 E-TRADE 33 Canaccord E
T 2008-12-29 14:29:00 0.74 -0.06 1,500 88 E-TRADE 1 Anonymous K
T 2008-12-29 14:25:38 0.74 -0.06 4,000 7 TD Sec 1 Anonymous K
T 2008-12-29 14:25:38 0.74 -0.06 1,000 7 TD Sec 1 Anonymous K
T 2008-12-29 14:22:30 0.74 -0.06 500 1 Anonymous 1 Anonymous K
T 2008-12-29 14:21:32 0.74 -0.06 5,000 7 TD Sec 1 Anonymous K
T 2008-12-29 14:20:43 0.74 -0.06 7,000 75 MGI 1 Anonymous K
T 2008-12-29 14:20:43 0.73 -0.07 3,000 75 MGI 1 Anonymous K
T 2008-12-29 14:18:16 0.72 -0.08 1,500 1 Anonymous 1 Anonymous K
T 2008-12-29 14:18:16 0.72 -0.08 1,500 1 Anonymous 1 Anonymous K
T 2008-12-29 14:18:16 0.72 -0.08 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 14:16:05 0.71 -0.09 2,500 7 TD Sec 1 Anonymous K
T 2008-12-29 14:16:05 0.71 -0.09 2,500 7 TD Sec 79 CIBC K
T 2008-12-29 14:14:45 0.71 -0.09 500 1 Anonymous 79 CIBC K
T 2008-12-29 14:14:45 0.71 -0.09 500 1 Anonymous 33 Canaccord K
T 2008-12-29 14:14:22 0.70 -0.10 2,000 7 TD Sec 124 Questrade K
T 2008-12-29 14:14:22 0.70 -0.10 3,000 85 Scotia 124 Questrade K
T 2008-12-29 14:11:55 0.70 -0.10 500 1 Anonymous 124 Questrade K
T 2008-12-29 14:10:34 0.70 -0.10 3,000 79 CIBC 124 Questrade K
T 2008-12-29 14:10:25 0.70 -0.10 200 88 E-TRADE 33 Canaccord E
T 2008-12-29 14:10:25 0.70 -0.10 500 88 E-TRADE 124 Questrade K
T 2008-12-29 14:10:13 0.70 -0.10 1,000 27 Dundee 124 Questrade K
T 2008-12-29 14:10:13 0.70 -0.10 2,000 27 Dundee 1 Anonymous K
T 2008-12-29 14:09:48 0.69 -0.11 500 79 CIBC 1 Anonymous K
T 2008-12-29 14:09:48 0.69 -0.11 500 33 Canaccord 1 Anonymous K
T 2008-12-29 14:05:23 0.70 -0.10 310 124 Questrade 33 Canaccord E
T 2008-12-29 14:04:17 0.70 -0.10 6,000 19 Desjardins 1 Anonymous K
T 2008-12-29 14:04:12 0.70 -0.13 200 33 Canaccord 57 Interactive E
T 2008-12-29 14:04:12 0.67 -0.13 7,000 1 Anonymous 57 Interactive K
T 2008-12-29 14:04:03 0.67 -0.13 4,000 7 TD Sec 57 Interactive K
T 2008-12-29 14:04:03 0.68 -0.12 5,000 1 Anonymous 57 Interactive K
T 2008-12-29 14:04:03 0.68 -0.12 5,000 124 Questrade 57 Interactive K
T 2008-12-29 14:04:03 0.69 -0.11 3,000 33 Canaccord 57 Interactive K
T 2008-12-29 14:02:22 0.68 -0.12 5,000 124 Questrade 1 Anonymous K
T 2008-12-29 14:02:20 0.68 -0.12 40,000 1 Anonymous 1 Anonymous K
T 2008-12-29 14:02:19 0.68 -0.12 10,000 1 Anonymous 1 Anonymous K
T 2008-12-29 14:02:17 0.68 -0.12 10,000 1 Anonymous 1 Anonymous K
T 2008-12-29 14:02:10 0.68 -0.12 2,000 7 TD Sec 1 Anonymous K
T 2008-12-29 14:02:10 0.68 -0.12 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 14:02:10 0.69 -0.11 3,000 79 CIBC 1 Anonymous K
T 2008-12-29 14:02:10 0.69 -0.11 5,000 27 Dundee 1 Anonymous K
T 2008-12-29 14:02:10 0.70 -0.10 1,000 7 TD Sec 1 Anonymous K
T 2008-12-29 14:02:10 0.70 -0.10 3,000 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 14:02:10 0.70 -0.10 3,000 79 CIBC 1 Anonymous K
T 2008-12-29 14:02:10 0.70 -0.10 2,000 7 TD Sec 1 Anonymous K
T 2008-12-29 14:02:10 0.70 -0.10 5,000 27 Dundee 1 Anonymous K
T 2008-12-29 14:02:09 0.71 -0.09 5,000 19 Desjardins 1 Anonymous K
T 2008-12-29 14:02:09 0.71 -0.09 3,000 79 CIBC 1 Anonymous K
T 2008-12-29 14:02:09 0.71 -0.09 1,000 19 Desjardins 1 Anonymous K
T 2008-12-29 14:00:12 0.74 -0.06 1,000 27 Dundee 33 Canaccord K
T 2008-12-29 13:59:58 0.74 -0.06 2,000 27 Dundee 33 Canaccord K
T 2008-12-29 13:59:57 0.74 -0.06 1,000 1 Anonymous 33 Canaccord K
T 2008-12-29 13:52:18 0.75 -0.05 4,500 7 TD Sec 1 Anonymous K
T 2008-12-29 13:52:18 0.74 -0.06 500 7 TD Sec 124 Questrade K
T 2008-12-29 13:49:26 0.70 -0.10 5,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:49:26 0.70 -0.10 3,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:49:26 0.71 -0.09 5,000 2 RBC 1 Anonymous K
T 2008-12-29 13:49:26 0.72 -0.08 3,000 33 Canaccord 1 Anonymous K
T 2008-12-29 13:49:21 0.73 -0.07 1,000 19 Desjardins 124 Questrade K
T 2008-12-29 13:45:14 0.70 -0.10 200 75 MGI 33 Canaccord E
T 2008-12-29 13:45:14 0.70 -0.10 6,000 75 MGI 1 Anonymous K
T 2008-12-29 13:45:14 0.70 -0.10 25,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:45:14 0.70 -0.10 1,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:45:14 0.70 -0.10 7,500 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 13:45:14 0.70 -0.10 1,000 33 Canaccord 1 Anonymous K
T 2008-12-29 13:45:14 0.70 -0.10 1,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:45:14 0.71 -0.09 20,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:45:13 0.72 -0.08 7,000 85 Scotia 1 Anonymous K
T 2008-12-29 13:45:13 0.73 -0.07 3,500 33 Canaccord 1 Anonymous K
T 2008-12-29 13:42:41 0.71 -0.09 5,000 124 Questrade 1 Anonymous K
T 2008-12-29 13:42:26 0.71 -0.09 30,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:42:24 0.71 -0.09 7,500 1 Anonymous 1 Anonymous K
T 2008-12-29 13:42:19 0.71 -0.09 1,000 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 13:42:19 0.71 -0.09 1,000 33 Canaccord 1 Anonymous K
T 2008-12-29 13:42:19 0.71 -0.09 500 1 Anonymous 1 Anonymous K
T 2008-12-29 13:42:19 0.72 -0.08 100 75 MGI 33 Canaccord E
T 2008-12-29 13:42:19 0.72 -0.08 5,000 75 MGI 1 Anonymous K
T 2008-12-29 13:42:19 0.73 -0.07 2,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:42:19 0.73 -0.07 1,500 33 Canaccord 1 Anonymous K
T 2008-12-29 13:42:19 0.74 -0.06 300 75 MGI 33 Canaccord E
T 2008-12-29 13:42:19 0.74 -0.06 3,000 75 MGI 1 Anonymous K
T 2008-12-29 13:42:19 0.74 -0.06 1,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:42:19 0.75 -0.05 15,000 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 13:42:18 0.76 -0.04 20,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:42:18 0.76 -0.04 9,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:42:18 0.77 -0.03 20,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:42:18 0.77 -0.03 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:39:02 0.78 -0.02 7,000 85 Scotia 1 Anonymous K
T 2008-12-29 13:38:18 0.78 -0.02 10,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:36:39 0.78 -0.02 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:36:39 0.79 -0.01 50,000 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 13:36:39 0.79 -0.01 1,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:36:39 0.80 0.00 1,500 1 Anonymous 1 Anonymous K
T 2008-12-29 13:31:33 0.80 0.00 300 7 TD Sec 33 Canaccord E
T 2008-12-29 13:31:33 0.80 0.00 1,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:31:33 0.80 0.00 20,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:29:57 0.80 0.00 10,000 85 Scotia 1 Anonymous K
T 2008-12-29 13:28:18 0.80 0.00 5,000 2 RBC 1 Anonymous K
T 2008-12-29 13:28:18 0.80 0.00 500 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 13:26:50 0.80 0.00 500 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 13:26:50 0.80 0.00 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:26:50 0.81 0.01 125 124 Questrade 33 Canaccord E
T 2008-12-29 13:26:50 0.81 0.01 12,000 2 RBC 1 Anonymous K
T 2008-12-29 13:26:50 0.81 0.01 500 124 Questrade 1 Anonymous K
T 2008-12-29 13:26:50 0.81 0.01 3,000 7 TD Sec 1 Anonymous K
T 2008-12-29 13:26:50 0.81 0.01 2,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:26:14 0.82 0.02 2,500 85 Scotia 1 Anonymous K
T 2008-12-29 13:26:14 0.82 0.02 1,500 1 Anonymous 1 Anonymous K
T 2008-12-29 13:24:56 0.82 0.02 500 1 Anonymous 1 Anonymous K
T 2008-12-29 13:24:56 0.82 0.02 500 33 Canaccord 1 Anonymous K
T 2008-12-29 13:24:56 0.83 0.03 200 9 BMO Nesbitt 33 Canaccord E
T 2008-12-29 13:24:56 0.83 0.03 300 7 TD Sec 33 Canaccord E
T 2008-12-29 13:24:56 0.83 0.03 5,000 88 E-TRADE 1 Anonymous K
T 2008-12-29 13:24:56 0.83 0.03 1,000 1 Anonymous 1 Anonymous K
T 2008-12-29 13:24:33 0.84 0.04 200 2 RBC 33 Canaccord E
T 2008-12-29 13:24:33 0.84 0.04 1,500 2 RBC 1 Anonymous K
T 2008-12-29 13:24:33 0.84 0.04 500 1 Anonymous 1 Anonymous K
T 2008-12-29 13:24:33 0.85 0.05 1,000 88 E-TRADE 1 Anonymous K
T 2008-12-29 13:22:55 0.85 0.05 100 33 Canaccord 57 Interactive E
T 2008-12-29 13:16:27 0.85 0.05 1,000 88 E-TRADE 85 Scotia K
T 2008-12-29 12:47:18 0.85 0.05 1,000 7 TD Sec 7 TD Sec K
T 2008-12-29 12:18:34 0.85 0.05 500 9 BMO Nesbitt 85 Scotia K
T 2008-12-29 12:18:34 0.85 0.05 500 9 BMO Nesbitt 33 Canaccord K
T 2008-12-29 12:17:21 0.85 0.05 450 88 E-TRADE 33 Canaccord E
T 2008-12-29 12:17:21 0.85 0.05 3,500 88 E-TRADE 85 Scotia K
T 2008-12-29 12:09:40 0.84 0.04 2,500 1 Anonymous 7 TD Sec K
T 2008-12-29 11:44:39 0.84 0.04 500 7 TD Sec 7 TD Sec K
T 2008-12-29 11:39:38 0.84 0.04 4,000 7 TD Sec 2 RBC K
T 2008-12-29 11:39:38 0.84 0.04 1,000 1 Anonymous 2 RBC K
T 2008-12-29 11:26:01 0.84 0.04 3,000 7 TD Sec 7 TD Sec K
T 2008-12-29 11:14:19 0.87 0.07 6,000 80 National Bank 33 Canaccord K
T 2008-12-29 11:05:01 0.86 0.06 500 7 TD Sec 7 TD Sec K
T 2008-12-29 11:05:01 0.86 0.06 500 33 Canaccord 7 TD Sec K
T 2008-12-29 11:01:38 0.86 0.06 4,500 7 TD Sec 7 TD Sec K
T 2008-12-29 10:49:34 0.85 0.05 4,000 80 National Bank 7 TD Sec K
T 2008-12-29 10:48:47 0.85 0.05 11,000 80 National Bank 88 E-TRADE K
T 2008-12-29 10:47:27 0.85 0.05 5,000 80 National Bank 7 TD Sec K
T 2008-12-29 10:30:16 0.86 0.06 4,500 1 Anonymous 88 E-TRADE K
T 2008-12-29 10:30:16 0.85 0.05 100 33 Canaccord 79 CIBC E
T 2008-12-29 10:30:16 0.85 0.05 2,500 1 Anonymous 7 TD Sec K
T 2008-12-29 10:30:16 0.84 0.04 3,000 1 Anonymous 79 CIBC K
T 2008-12-29 10:27:10 0.83 0.03 500 9 BMO Nesbitt 1 Anonymous K
T 2008-12-29 10:27:10 0.83 0.03 500 33 Canaccord 1 Anonymous K
T 2008-12-29 10:18:02 0.83 0.03 500 9 BMO Nesbitt 80 National Bank K
T 2008-12-29 10:18:02 0.83 0.03 500 7 TD Sec 80 National Bank K
T 2008-12-29 10:18:02 0.83 0.03 1,000 1 Anonymous 80 National Bank K
T 2008-12-29 10:17:09 0.83 0.03 1,000 7 TD Sec 7 TD Sec K
T 2008-12-29 10:17:09 0.83 0.03 2,000 7 TD Sec 7 TD Sec K
T 2008-12-29 10:14:14 0.84 0.04 2,000 1 Anonymous 79 CIBC K
T 2008-12-29 10:10:51 0.83 0.03 1,000 1 Anonymous 7 TD Sec K
T 2008-12-29 10:08:27 0.83 0.03 4,000 2 RBC 7 TD Sec K
T 2008-12-29 10:06:37 0.85 0.05 2,000 9 BMO Nesbitt 79 CIBC K
T 2008-12-29 10:06:37 0.85 0.05 3,500 9 BMO Nesbitt 88 E-TRADE K
T 2008-12-29 10:03:52 0.85 0.05 6,500 9 BMO Nesbitt 88 E-TRADE K
T 2008-12-29 10:03:52 0.85 0.05 3,500 9 BMO Nesbitt 7 TD Sec K
T 2008-12-29 09:54:08 0.84 0.04 3,500 9 BMO Nesbitt 7 TD Sec K
T 2008-12-29 09:52:56 0.84 0.04 6,000 9 BMO Nesbitt 79 CIBC K
T 2008-12-29 09:49:23 0.84 0.04 500 9 BMO Nesbitt 85 Scotia K
T 2008-12-29 09:49:23 0.84 0.04 500 9 BMO Nesbitt 33 Canaccord K
T 2008-12-29 09:48:52 0.84 0.04 500 9 BMO Nesbitt 85 Scotia K
T 2008-12-29 09:48:52 0.84 0.04 500 9 BMO Nesbitt 33 Canaccord K
T 2008-12-29 09:45:17 0.83 0.03 2,000 1 Anonymous 7 TD Sec K
T 2008-12-29 09:43:43 0.84 0.04 2,000 1 Anonymous 85 Scotia K
T 2008-12-29 09:39:52 0.85 0.05 1,500 1 Anonymous 7 TD Sec K
T 2008-12-29 09:35:53 0.87 0.07 2,000 7 TD Sec 33 Canaccord K
T 2008-12-29 09:34:26 0.85 0.05 3,000 1 Anonymous 85 Scotia K
T 2008-12-29 09:34:26 0.85 0.05 500 1 Anonymous 9 BMO Nesbitt K
T 2008-12-29 09:30:01 0.80 0.00 2,500 80 National Bank 7 TD Sec K
T 2008-12-29 09:30:01 0.85 0.05 1,000 33 Canaccord 9 BMO Nesbitt K
T 2008-12-29 09:30:01 0.84 0.04 3,000 33 Canaccord 9 BMO Nesbitt K
T 2008-12-29 09:30:01 0.82 0.02 1,000 33 Canaccord 7 TD Sec K
T 2008-12-29 09:30:01 0.80 0.00 7,500 80 National Bank 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 500 1 Anonymous 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 1,000 33 Canaccord 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 3,000 7 TD Sec 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 9,000 1 Anonymous 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 5,000 13 Instinet 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 4,000 15 UBS 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 2,000 15 UBS 2 RBC K
T 2008-12-29 09:30:01 0.80 0.00 1,000 15 UBS 9 BMO Nesbitt K
T 2008-12-29 09:30:01 0.80 0.00 2,000 33 Canaccord 33 Canaccord KL
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply