Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: today's trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

today's trades

posted on Feb 23, 2009 01:18PM

Here are all the trades for : ECU on 2/ 23/2009.
154 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2009-02-23 15:59:49 0.55 0.04 500 1 Anonymous 2 RBC K
T 2009-02-23 15:59:49 0.55 0.04 500 1 Anonymous 33 Canaccord K
T 2009-02-23 15:58:21 0.55 0.04 3,000 7 TD Sec 7 TD Sec K
T 2009-02-23 15:57:33 0.55 0.04 1,000 2 RBC 2 RBC K
T 2009-02-23 15:54:36 0.55 0.04 500 1 Anonymous 2 RBC K
T 2009-02-23 15:54:36 0.55 0.04 500 1 Anonymous 33 Canaccord K
T 2009-02-23 15:52:11 0.54 0.03 15,000 7 TD Sec 7 TD Sec K
T 2009-02-23 15:52:11 0.54 0.03 500 7 TD Sec 33 Canaccord K
T 2009-02-23 15:52:11 0.54 0.03 4,000 7 TD Sec 85 Scotia K
T 2009-02-23 15:52:11 0.54 0.03 2,000 7 TD Sec 88 E-TRADE K
T 2009-02-23 15:52:11 0.54 0.03 10,500 7 TD Sec 88 E-TRADE K
T 2009-02-23 15:50:35 0.53 0.02 5,000 7 TD Sec 7 TD Sec K
T 2009-02-23 15:50:35 0.53 0.02 5,000 53 Morgan Stanley 7 TD Sec K
T 2009-02-23 15:49:02 0.53 0.02 5,000 53 Morgan Stanley 7 TD Sec K
T 2009-02-23 15:47:57 0.54 0.03 500 58 Qtrade 88 E-TRADE K
T 2009-02-23 15:47:57 0.54 0.03 500 58 Qtrade 33 Canaccord K
T 2009-02-23 15:47:29 0.53 0.02 500 53 Morgan Stanley 85 Scotia K
T 2009-02-23 15:47:29 0.53 0.02 500 33 Canaccord 85 Scotia K
T 2009-02-23 15:45:52 0.54 0.03 3,000 80 National Bank 88 E-TRADE K
T 2009-02-23 15:45:16 0.54 0.03 500 2 RBC 88 E-TRADE K
T 2009-02-23 15:45:16 0.54 0.03 1,500 2 RBC 1 Anonymous K
T 2009-02-23 15:43:17 0.53 0.02 100 33 Canaccord 7 TD Sec E
T 2009-02-23 15:43:17 0.53 0.02 25,000 53 Morgan Stanley 94 Hampton K
T 2009-02-23 15:43:17 0.53 0.02 4,000 53 Morgan Stanley 7 TD Sec K
T 2009-02-23 15:43:17 0.53 0.02 500 53 Morgan Stanley 33 Canaccord K
T 2009-02-23 15:43:17 0.53 0.02 10,000 53 Morgan Stanley 9 BMO Nesbitt K
T 2009-02-23 15:08:19 0.52 0.01 10,000 7 TD Sec 79 CIBC K
T 2009-02-23 15:03:07 0.52 0.01 10,000 7 TD Sec 79 CIBC K
T 2009-02-23 15:01:19 0.52 0.01 500 7 TD Sec 79 CIBC K
T 2009-02-23 14:58:48 0.52 0.01 4,000 9 BMO Nesbitt 79 CIBC K
T 2009-02-23 14:58:48 0.52 0.01 500 88 E-TRADE 79 CIBC K
T 2009-02-23 14:44:24 0.52 0.01 8,000 88 E-TRADE 7 TD Sec K
T 2009-02-23 14:40:51 0.52 0.01 1,500 88 E-TRADE 7 TD Sec K
T 2009-02-23 14:40:51 0.52 0.01 500 33 Canaccord 7 TD Sec K
T 2009-02-23 14:40:51 0.52 0.01 1,000 33 Canaccord 7 TD Sec K
T 2009-02-23 13:28:55 0.52 0.01 5,000 33 Canaccord 7 TD Sec K
T 2009-02-23 13:28:02 0.52 0.01 4,500 33 Canaccord 7 TD Sec K
T 2009-02-23 13:28:02 0.52 0.01 500 33 Canaccord 7 TD Sec K
T 2009-02-23 13:17:15 0.53 0.01 200 2 RBC 33 Canaccord E
T 2009-02-23 13:08:22 0.52 0.01 500 33 Canaccord 7 TD Sec K
T 2009-02-23 13:08:22 0.52 0.01 500 33 Canaccord 7 TD Sec K
T 2009-02-23 13:07:10 0.52 0.01 500 33 Canaccord 54 Global K
T 2009-02-23 13:07:10 0.52 0.01 2,000 7 TD Sec 54 Global K
T 2009-02-23 13:07:10 0.52 0.01 2,000 9 BMO Nesbitt 54 Global K
T 2009-02-23 13:07:10 0.52 0.01 500 33 Canaccord 54 Global K
T 2009-02-23 13:07:10 0.52 0.01 5,000 79 CIBC 54 Global K
T 2009-02-23 13:05:04 0.53 0.02 1,500 81 HSBC 7 TD Sec K
T 2009-02-23 12:51:07 0.53 0.02 7,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 12:51:07 0.53 0.02 2,500 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-23 12:44:24 0.53 0.02 5,000 80 National Bank 9 BMO Nesbitt K
T 2009-02-23 12:20:45 0.53 0.02 500 79 CIBC 9 BMO Nesbitt K
T 2009-02-23 12:20:45 0.53 0.02 500 79 CIBC 33 Canaccord K
T 2009-02-23 12:13:19 0.53 0.02 2,000 79 CIBC 9 BMO Nesbitt K
T 2009-02-23 12:12:54 0.53 0.02 9,000 79 CIBC 7 TD Sec K
T 2009-02-23 12:12:15 0.53 0.02 10,000 79 CIBC 2 RBC K
T 2009-02-23 12:10:06 0.53 0.02 5,000 79 CIBC 79 CIBC K
T 2009-02-23 12:10:06 0.53 0.02 17,000 79 CIBC 7 TD Sec K
T 2009-02-23 12:10:06 0.53 0.02 3,500 79 CIBC 7 TD Sec K
T 2009-02-23 12:10:06 0.52 0.01 3,000 79 CIBC 33 Canaccord K
T 2009-02-23 12:10:06 0.52 0.01 500 79 CIBC 2 RBC K
T 2009-02-23 11:52:22 0.52 0.01 500 7 TD Sec 2 RBC K
T 2009-02-23 11:52:22 0.52 0.01 500 7 TD Sec 33 Canaccord K
T 2009-02-23 11:48:55 0.52 0.01 4,000 7 TD Sec 2 RBC K
T 2009-02-23 11:47:14 0.52 0.01 500 1 Anonymous 2 RBC K
T 2009-02-23 11:47:14 0.52 0.01 500 1 Anonymous 33 Canaccord K
T 2009-02-23 11:36:55 0.51 0.00 4,500 1 Anonymous 7 TD Sec K
T 2009-02-23 11:36:55 0.51 0.00 2,500 1 Anonymous 7 TD Sec K
T 2009-02-23 11:36:55 0.51 0.00 1,000 33 Canaccord 7 TD Sec K
T 2009-02-23 11:36:55 0.51 0.00 1,500 1 Anonymous 7 TD Sec K
T 2009-02-23 11:36:55 0.51 0.00 500 1 Anonymous 7 TD Sec K
T 2009-02-23 11:36:05 0.51 0.00 2,500 1 Anonymous 7 TD Sec K
T 2009-02-23 11:36:05 0.51 0.00 7,500 1 Anonymous 7 TD Sec K
T 2009-02-23 11:33:56 0.52 0.01 4,000 85 Scotia 2 RBC K
T 2009-02-23 11:33:56 0.52 0.01 500 88 E-TRADE 2 RBC K
T 2009-02-23 11:31:29 0.52 0.01 2,000 88 E-TRADE 7 TD Sec K
T 2009-02-23 11:23:14 0.52 0.01 200 33 Canaccord 57 Interactive E
T 2009-02-23 11:16:20 0.52 0.01 2,500 88 E-TRADE 7 TD Sec K
T 2009-02-23 11:10:43 0.51 0.00 2,500 1 Anonymous 80 National Bank K
T 2009-02-23 11:07:05 0.51 0.00 11,000 1 Anonymous 9 BMO Nesbitt K
T 2009-02-23 10:59:04 0.52 0.01 7,000 79 CIBC 80 National Bank K
T 2009-02-23 10:58:58 0.51 0.00 9,000 7 TD Sec 7 TD Sec K
T 2009-02-23 10:58:58 0.51 0.00 500 7 TD Sec 7 TD Sec K
T 2009-02-23 10:58:58 0.51 0.00 2,500 1 Anonymous 7 TD Sec K
T 2009-02-23 10:58:33 0.52 0.01 200 15 UBS 33 Canaccord E
T 2009-02-23 10:58:33 0.52 0.01 500 33 Canaccord 80 National Bank K
T 2009-02-23 10:58:33 0.52 0.01 2,000 15 UBS 80 National Bank K
T 2009-02-23 10:58:33 0.52 0.01 11,000 7 TD Sec 80 National Bank K
T 2009-02-23 10:57:52 0.52 0.01 10,000 7 TD Sec 7 TD Sec K
T 2009-02-23 10:48:40 0.53 0.02 5,500 79 CIBC 7 TD Sec K
T 2009-02-23 10:42:39 0.53 0.02 5,000 79 CIBC 79 CIBC K
T 2009-02-23 10:38:00 0.53 0.02 1,500 79 CIBC 79 CIBC K
T 2009-02-23 10:34:26 0.53 0.02 3,000 33 Canaccord 79 CIBC K
T 2009-02-23 10:28:46 0.52 0.01 2,000 7 TD Sec 39 Merrill Lynch K
T 2009-02-23 10:26:58 0.51 0.00 1,500 1 Anonymous 9 BMO Nesbitt K
T 2009-02-23 10:26:58 0.51 0.00 1,000 7 TD Sec 9 BMO Nesbitt K
T 2009-02-23 10:26:31 0.52 0.01 15,000 7 TD Sec 9 BMO Nesbitt K
T 2009-02-23 10:26:31 0.52 0.01 500 33 Canaccord 9 BMO Nesbitt K
T 2009-02-23 10:26:31 0.52 0.01 3,000 1 Anonymous 9 BMO Nesbitt K
T 2009-02-23 10:26:31 0.52 0.01 500 7 TD Sec 9 BMO Nesbitt K
T 2009-02-23 10:26:31 0.52 0.01 2,500 1 Anonymous 9 BMO Nesbitt K
T 2009-02-23 10:25:23 0.52 0.01 500 1 Anonymous 9 BMO Nesbitt K
T 2009-02-23 10:25:23 0.52 0.01 500 33 Canaccord 9 BMO Nesbitt K
T 2009-02-23 10:25:19 0.53 0.02 500 7 TD Sec 79 CIBC K
T 2009-02-23 10:23:38 0.53 0.02 491 33 Canaccord 33 Canaccord E
T 2009-02-23 10:23:38 0.53 0.02 500 7 TD Sec 33 Canaccord K
T 2009-02-23 10:23:38 0.53 0.02 500 33 Canaccord 33 Canaccord K
T 2009-02-23 10:21:34 0.54 0.03 1,000 2 RBC 7 TD Sec K
T 2009-02-23 10:17:58 0.53 0.02 15,000 7 TD Sec 7 TD Sec K
T 2009-02-23 10:17:58 0.53 0.02 2,000 7 TD Sec 79 CIBC K
T 2009-02-23 10:15:29 0.53 0.02 3,000 1 Anonymous 79 CIBC K
T 2009-02-23 10:12:58 0.54 0.03 3,000 80 National Bank 9 BMO Nesbitt K
T 2009-02-23 10:05:44 0.54 0.03 2,000 2 RBC 9 BMO Nesbitt K
T 2009-02-23 09:47:42 0.55 0.04 6,000 80 National Bank 2 RBC K
T 2009-02-23 09:47:42 0.55 0.04 1,500 80 National Bank 19 Desjardins K
T 2009-02-23 09:47:00 0.54 0.03 1,500 80 National Bank 85 Scotia K
T 2009-02-23 09:44:54 0.54 0.03 2,500 9 BMO Nesbitt 85 Scotia K
T 2009-02-23 09:43:30 0.55 0.04 500 7 TD Sec 19 Desjardins K
T 2009-02-23 09:42:54 0.54 0.03 1,500 9 BMO Nesbitt 33 Canaccord K
T 2009-02-23 09:42:54 0.54 0.03 1,000 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:42:28 0.54 0.03 3,500 7 TD Sec 7 TD Sec K
T 2009-02-23 09:41:39 0.54 0.03 6,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:41:39 0.54 0.03 4,000 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:41:39 0.54 0.03 4,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:41:20 0.54 0.03 500 7 TD Sec 7 TD Sec K
T 2009-02-23 09:40:00 0.53 0.02 3,000 7 TD Sec 1 Anonymous K
T 2009-02-23 09:40:00 0.53 0.02 3,500 7 TD Sec 9 BMO Nesbitt K
T 2009-02-23 09:38:49 0.53 0.02 1,500 85 Scotia 9 BMO Nesbitt K
T 2009-02-23 09:32:30 0.52 0.01 2,000 7 TD Sec 88 E-TRADE K
T 2009-02-23 09:31:23 0.52 0.01 200 33 Canaccord 7 TD Sec E
T 2009-02-23 09:31:23 0.52 0.01 490 33 Canaccord 7 TD Sec E
T 2009-02-23 09:31:23 0.52 0.01 9,000 7 TD Sec 85 Scotia K
T 2009-02-23 09:30:36 0.52 0.01 2,000 33 Canaccord 85 Scotia K
T 2009-02-23 09:30:00 0.52 0.01 366 9 BMO Nesbitt 33 Canaccord E
T 2009-02-23 09:30:00 0.52 0.01 400 9 BMO Nesbitt 33 Canaccord E
T 2009-02-23 09:30:00 0.52 0.01 330 9 BMO Nesbitt 33 Canaccord E
T 2009-02-23 09:30:00 0.52 0.01 499 9 BMO Nesbitt 33 Canaccord E
T 2009-02-23 09:30:00 0.52 0.01 300 9 BMO Nesbitt 33 Canaccord E
T 2009-02-23 09:30:00 0.52 0.01 7,000 88 E-TRADE 85 Scotia K
T 2009-02-23 09:30:00 0.52 0.01 2,000 88 E-TRADE 85 Scotia K
T 2009-02-23 09:30:00 0.52 0.01 2,000 88 E-TRADE 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 1,000 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 2,500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 7,000 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 2,000 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 500 9 BMO Nesbitt 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 1,000 9 BMO Nesbitt 60 MF Global Can K
T 2009-02-23 09:30:00 0.52 0.01 500 7 TD Sec 7 TD Sec K
T 2009-02-23 09:30:00 0.52 0.01 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-23 09:30:00 0.52 0.01 3,500 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-23 09:30:00 0.52 0.01 3,500 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-23 09:30:00 0.52 0.01 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-23 09:30:00 0.52 0.01 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-02-23 09:30:00 0.52 0.01 3,000 9 BMO Nesbitt 9 BMO Nesbitt KL
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply