MajorD you were off by 4 seconds, but (surprise) you nailed the brokerage company right.
| Recent Trades - Last 10 of 103 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:50 |
T |
0.72 |
-0.01 |
4,500 |
5 Penson |
5 Penson |
K |
| 15:59:50 |
T |
0.72 |
-0.01 |
2,000 |
1 Anonymous |
5 Penson |
K |
| 15:59:50 |
T |
0.72 |
-0.01 |
1,000 |
19 Desjardins |
5 Penson |
K |
| 15:58:56 |
T |
0.74 |
0.01 |
500 |
65 Goldman |
124 Questrade |
K |
| 15:54:39 |
T |
0.73 |
0.00 |
300 |
2 RBC |
19 Desjardins |
E |
| 15:54:39 |
T |
0.73 |
0.00 |
300 |
2 RBC |
19 Desjardins |
E |
| 15:54:39 |
T |
0.73 |
0.00 |
4,000 |
7 TD Sec |
19 Desjardins |
K |
| 15:51:36 |
T |
0.74 |
0.01 |
500 |
99 Jitney |
124 Questrade |
K |
| 15:44:52 |
T |
0.73 |
0.00 |
6,000 |
7 TD Sec |
99 Jitney |
K |
| 15:44:52 |
T |
0.73 |
0.00 |
2,000 |
5 Penson |
99 Jitney |
K |
