Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: Re: Could someone please post ecu.to final trades? Thanks eom
Reply New Message
Back To Forum List View
Could someone please post ecu.to final trades? Thanks eom

silverbud
Nov 12, 2010 04:04PM
Trades for C:ECU on 20101112 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:50 T 1.19 -0.01 5,800 5 Penson 9 BMO Nesbitt K
15:59:48 T 1.18 -0.02 1,000 80 National Bank 101 Newedge K
15:59:48 T 1.18 -0.02 1,000 80 National Bank 7 TD Sec K
15:59:48 T 1.18 -0.02 1,400 80 National Bank 79 CIBC K
15:59:48 T 1.18 -0.02 1,000 80 National Bank 79 CIBC K
15:59:48 T 1.18 -0.02 1,200 80 National Bank 124 Questrade K
15:59:48 T 1.18 -0.02 2,000 80 National Bank 101 Newedge K
15:59:48 T 1.18 -0.02 2,000 80 National Bank 7 TD Sec K
15:59:48 T 1.18 -0.02 900 80 National Bank 79 CIBC K
15:59:48 T 1.18 -0.02 3,700 80 National Bank 1 Anonymous K
15:59:48 T 1.18 -0.02 3,300 80 National Bank 1 Anonymous K
15:59:32 T 1.17 -0.03 1,500 80 National Bank 7 TD Sec K
15:59:15 T 1.18 -0.02 8,000 7 TD Sec 7 TD Sec K
15:59:13 T 1.17 -0.03 200 80 National Bank 1 Anonymous K
15:58:19 T 1.17 -0.03 100 80 National Bank 1 Anonymous K
15:58:00 T 1.18 -0.02 2,800 99 Jitney 1 Anonymous K
15:58:00 T 1.18 -0.02 1,000 99 Jitney 79 CIBC K
15:58:00 T 1.18 -0.02 1,200 99 Jitney 79 CIBC K
15:56:39 T 1.17 -0.03 500 80 National Bank 79 CIBC K
15:56:39 T 1.17 -0.03 500 79 CIBC 79 CIBC K
15:56:39 T 1.17 -0.03 2,000 5 Penson 79 CIBC K
15:55:33 T 1.17 -0.03 100 79 CIBC 1 Anonymous K
15:53:04 T 1.18 -0.02 100 99 Jitney 1 Anonymous K
15:53:04 T 1.18 -0.02 1,000 99 Jitney 1 Anonymous K
15:53:04 T 1.18 -0.02 300 99 Jitney 1 Anonymous K
15:53:04 T 1.18 -0.02 2,000 99 Jitney 1 Anonymous K
15:52:11 T 1.18 -0.02 50 19 Desjardins 85 Scotia E
15:52:11 T 1.18 -0.02 1,900 99 Jitney 85 Scotia K
15:52:11 T 1.18 -0.02 500 79 CIBC 85 Scotia K
15:52:11 T 1.18 -0.02 1,000 79 CIBC 85 Scotia K
15:52:11 T 1.18 -0.02 1,000 79 CIBC 85 Scotia K
15:52:11 T 1.18 -0.02 1,000 79 CIBC 85 Scotia K
15:52:11 T 1.18 -0.02 2,600 99 Jitney 85 Scotia K
15:50:40 T 1.18 -0.02 1,000 99 Jitney 1 Anonymous K
15:50:28 T 1.18 -0.02 100 99 Jitney 1 Anonymous K
15:50:28 T 1.18 -0.02 2,300 99 Jitney 1 Anonymous K
15:50:27 T 1.18 -0.02 1,200 99 Jitney 1 Anonymous K
15:50:27 T 1.18 -0.02 300 99 Jitney 7 TD Sec K
15:50:27 T 1.18 -0.02 500 99 Jitney 7 TD Sec K
15:50:27 T 1.18 -0.02 1,700 99 Jitney 7 TD Sec K
15:50:27 T 1.18 -0.02 300 99 Jitney 7 TD Sec K
15:50:26 T 1.18 -0.02 2,700 7 TD Sec 7 TD Sec K
15:50:26 T 1.18 -0.02 2,500 7 TD Sec 7 TD Sec K
15:50:26 T 1.18 -0.02 4,800 7 TD Sec 7 TD Sec K
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply