Last split second sell off by Anonymous to push the closing price down $0.04
Recent Trades - Last 10 of 248 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
16:00:00 |
T |
1.26 |
-0.03 |
2,400 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
3,500 |
79 CIBC |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
14,400 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
200 |
1 Anonymous |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
10,000 |
2 RBC |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
6,400 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
10,000 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
900 |
80 National Bank |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
3,000 |
72 Credit Suisse |
1 Anonymous |
KQ |
16:00:00 |
T |
1.26 |
-0.03 |
500 |
79 CIBC |
1 Anonymous |
KQ |