Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: Friday afternoon trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 T 1.08 -0.06 600 2 RBC 80 National Bank K
15:59:59 T 1.08 -0.06 400 2 RBC 19 Desjardins K
15:59:57 T 1.07 -0.07 9,000 7 TD Sec 80 National Bank K
15:59:55 T 1.07 -0.07 3,000 7 TD Sec 99 Jitney K
15:59:55 T 1.07 -0.07 4,000 7 TD Sec 99 Jitney K
15:59:54 T 1.07 -0.07 3,700 7 TD Sec 99 Jitney K
15:59:33 T 1.08 -0.06 100 79 CIBC 79 CIBC K
15:59:32 T 1.08 -0.06 100 79 CIBC 79 CIBC K
15:59:31 T 1.08 -0.06 100 79 CIBC 79 CIBC K
15:58:41 T 1.07 -0.07 2,100 7 TD Sec 1 Anonymous K
15:58:41 T 1.07 -0.07 5,000 7 TD Sec 1 Anonymous K
15:58:41 T 1.07 -0.07 1,500 124 Questrade 1 Anonymous K
15:58:41 T 1.07 -0.07 100 7 TD Sec 1 Anonymous K
15:58:41 T 1.07 -0.07 1,300 89 Raymond James 1 Anonymous K
15:58:17 T 1.07 -0.07 10,000 89 Raymond James 85 Scotia K
15:58:12 T 1.07 -0.07 21,900 89 Raymond James 80 National Bank K
15:57:35 T 1.07 -0.07 1,400 7 TD Sec 7 TD Sec K
15:55:44 T 1.08 -0.06 100 7 TD Sec 80 National Bank K
15:55:22 T 1.07 -0.07 100 79 CIBC 79 CIBC K
15:55:22 T 1.07 -0.07 200 79 CIBC 79 CIBC K
15:55:02 T 1.07 -0.07 300 79 CIBC 79 CIBC K
15:54:42 T 1.07 -0.07 300 79 CIBC 79 CIBC K
15:53:31 T 1.07 -0.07 5,000 89 Raymond James 70 Manulife K
15:52:23 T 1.07 -0.07 5,300 89 Raymond James 85 Scotia K
15:50:56 T 1.08 -0.06 2,000 9 BMO Nesbitt 80 National Bank K
15:50:21 T 1.08 -0.06 6,000 46 Macquarie 80 National Bank K
15:49:54 T 1.07 -0.07 300 89 Raymond James 33 Canaccord K
15:49:54 T 1.07 -0.07 200 19 Desjardins 33 Canaccord K
15:49:16 T 1.08 -0.06 27 85 Scotia 19 Desjardins E
15:49:16 T 1.08 -0.06 5,000 85 Scotia 85 Scotia K
15:49:16 T 1.08 -0.06 2,000 85 Scotia 80 National Bank K
15:49:16 T 1.08 -0.06 1,500 85 Scotia 79 CIBC K
15:48:58 T 1.08 -0.06 2,700 46 Macquarie 79 CIBC K
15:48:58 T 1.08 -0.06 400 46 Macquarie 79 CIBC K
15:48:58 T 1.08 -0.06 800 46 Macquarie 79 CIBC K
15:48:58 T 1.08 -0.06 2,100 46 Macquarie 79 CIBC K
15:47:05 T 1.08 -0.06 400 1 Anonymous 79 CIBC K
15:47:05 T 1.08 -0.06 4,000 1 Anonymous 79 CIBC K
15:47:05 T 1.08 -0.06 600 1 Anonymous 7 TD Sec K
15:46:53 T 1.07 -0.07 1,500 79 CIBC 79 CIBC K
15:46:46 T 1.08 -0.06 5,000 1 Anonymous 7 TD Sec K
15:46:46 T 1.08 -0.06 4,400 1 Anonymous 7 TD Sec K
15:46:20 T 1.08 -0.06 4,000 1 Anonymous 80 National Bank K
15:46:11 T 1.08 -0.06 1,600 1 Anonymous 1 Anonymous K
15:46:11 T 1.08 -0.06 300 123 Citigroup 1 Anonymous K
15:46:11 T 1.08 -0.06 4,000 79 CIBC 1 Anonymous K
15:46:11 T 1.08 -0.06 400 79 CIBC 1 Anonymous K
15:46:11 T 1.08 -0.06 500 7 TD Sec 1 Anonymous K
15:46:11 T 1.08 -0.06 500 79 CIBC 1 Anonymous K
15:46:11 T 1.08 -0.06 9,700 7 TD Sec 1 Anonymous K
15:45:45 T 1.08 -0.06 50,300 7 TD Sec 33 Canaccord K
15:45:45 T 1.08 -0.06 400 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 400 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 3,600 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 400 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 400 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 400 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 500 79 CIBC 33 Canaccord K
15:45:45 T 1.08 -0.06 3,600 79 CIBC 33 Canaccord K
15:45:11 T 1.09 -0.06 50 7 TD Sec 19 Desjardins E
15:44:44 T 1.08 -0.06 6,000 7 TD Sec 99 Jitney K
15:44:44 T 1.08 -0.06 2,000 7 TD Sec 99 Jitney K
15:44:44 T 1.08 -0.06 1,000 7 TD Sec 99 Jitney K
15:44:44 T 1.08 -0.06 2,700 7 TD Sec 79 CIBC K
15:44:24 T 1.07 -0.07 500 33 Canaccord 33 Canaccord K
15:44:24 T 1.07 -0.07 6,200 89 Raymond James 33 Canaccord K
15:44:24 T 1.07 -0.07 10,000 15 UBS 33 Canaccord K
15:44:24 T 1.07 -0.07 1,000 1 Anonymous 33 Canaccord K
15:44:24 T 1.07 -0.07 2,300 79 CIBC 33 Canaccord K
15:42:36 T 1.08 -0.06 1,300 52 NCP 79 CIBC K
15:42:36 T 1.08 -0.06 1,000 52 NCP 79 CIBC K
15:42:36 T 1.08 -0.06 2,000 52 NCP 79 CIBC K
15:42:36 T 1.08 -0.06 400 52 NCP 79 CIBC K
15:42:36 T 1.08 -0.06 300 52 NCP 79 CIBC K
15:42:28 T 1.08 -0.06 1,700 52 NCP 79 CIBC K
15:42:28 T 1.08 -0.06 200 52 NCP 79 CIBC K
15:42:28 T 1.08 -0.06 400 52 NCP 79 CIBC K
15:42:28 T 1.08 -0.06 2,000 52 NCP 79 CIBC K
15:42:28 T 1.08 -0.06 5,700 52 NCP 79 CIBC K
15:41:40 T 1.08 -0.06 500 79 CIBC 79 CIBC K
15:41:21 T 1.08 -0.06 1,000 85 Scotia 79 CIBC K
15:41:21 T 1.08 -0.06 700 85 Scotia 33 Canaccord K
15:41:07 T 1.08 -0.06 100 79 CIBC 33 Canaccord K
15:41:07 T 1.08 -0.06 5,000 7 TD Sec 33 Canaccord K
15:41:07 T 1.08 -0.06 300 123 Citigroup 33 Canaccord K
15:41:07 T 1.08 -0.06 5,000 7 TD Sec 33 Canaccord K
15:41:07 T 1.08 -0.06 500 79 CIBC 33 Canaccord K
15:41:07 T 1.08 -0.06 2,000 79 CIBC 33 Canaccord K
15:41:07 T 1.08 -0.06 20,000 7 TD Sec 33 Canaccord K
15:41:07 T 1.08 -0.06 200 79 CIBC 33 Canaccord K
15:41:07 T 1.08 -0.06 2,000 7 TD Sec 33 Canaccord K
15:41:07 T 1.08 -0.06 1,000 7 TD Sec 33 Canaccord K
15:41:07 T 1.08 -0.06 400 79 CIBC 33 Canaccord K
15:41:07 T 1.08 -0.06 4,900 79 CIBC 33 Canaccord K
15:39:52 T 1.09 -0.05 200 7 TD Sec 80 National Bank K
15:39:52 T 1.09 -0.05 200 7 TD Sec 79 CIBC K
15:39:52 T 1.09 -0.05 200 7 TD Sec 79 CIBC K
15:39:52 T 1.09 -0.05 300 7 TD Sec 19 Desjardins K
15:39:31 T 1.08 -0.06 600 79 CIBC 1 Anonymous K
15:39:31 T 1.08 -0.06 400 19 Desjardins 1 Anonymous K
15:33:34 T 1.09 -0.05 40 85 Scotia 19 Desjardins E
15:33:34 T 1.09 -0.05 700 85 Scotia 79 CIBC K
15:33:34 T 1.09 -0.05 2,000 85 Scotia 79 CIBC K
15:33:34 T 1.09 -0.05 2,000 85 Scotia 7 TD Sec K
15:33:34 T 1.09 -0.05 3,300 85 Scotia 7 TD Sec K
15:30:33 T 1.09 -0.05 89 33 Canaccord 19 Desjardins E
15:29:18 T 1.09 -0.05 2,900 85 Scotia 7 TD Sec K
15:24:38 T 1.08 -0.06 100 79 CIBC 124 Questrade K
15:23:10 T 1.09 -0.05 100 9 BMO Nesbitt 7 TD Sec K
15:23:10 T 1.09 -0.05 100 9 BMO Nesbitt 19 Desjardins K
15:20:42 T 1.09 -0.05 5,000 1 Anonymous 7 TD Sec K
15:20:31 T 1.09 -0.05 2,000 99 Jitney 7 TD Sec K
15:19:58 T 1.09 -0.05 6,700 58 Qtrade 7 TD Sec K
15:19:58 T 1.09 -0.05 3,300 58 Qtrade 80 National Bank K
15:14:31 T 1.08 -0.06 600 79 CIBC 9 BMO Nesbitt K
15:14:31 T 1.08 -0.06 400 19 Desjardins 9 BMO Nesbitt K
15:14:20 T 1.08 -0.06 3,000 7 TD Sec 79 CIBC K
15:14:20 T 1.08 -0.06 200 7 TD Sec 99 Jitney K
15:09:53 T 1.08 -0.06 800 58 Qtrade 99 Jitney K
15:09:53 T 1.08 -0.06 3,200 58 Qtrade 79 CIBC K
15:07:37 T 1.08 -0.06 2,000 80 National Bank 80 National Bank K
15:07:37 T 1.08 -0.06 1,300 7 TD Sec 80 National Bank K
15:07:37 T 1.08 -0.06 10,000 2 RBC 80 National Bank K
15:07:37 T 1.08 -0.06 5,000 9 BMO Nesbitt 80 National Bank K
15:07:37 T 1.08 -0.06 2,200 79 CIBC 80 National Bank K
15:07:37 T 1.08 -0.06 1,000 1 Anonymous 80 National Bank K
15:07:37 T 1.08 -0.06 3,200 79 CIBC 80 National Bank K
15:07:03 T 1.09 -0.05 300 99 Jitney 80 National Bank K
15:07:03 T 1.09 -0.05 200 99 Jitney 19 Desjardins K
15:06:46 T 1.09 -0.05 500 1 Anonymous 80 National Bank K
15:06:46 T 1.09 -0.05 5,800 1 Anonymous 79 CIBC K
15:05:46 T 1.09 -0.05 1,200 9 BMO Nesbitt 79 CIBC K
15:05:46 T 1.09 -0.05 400 9 BMO Nesbitt 79 CIBC K
15:05:46 T 1.09 -0.05 3,400 9 BMO Nesbitt 79 CIBC K
14:52:44 T 1.09 -0.05 200 79 CIBC 80 National Bank K
14:52:44 T 1.09 -0.05 400 79 CIBC 80 National Bank K
14:52:44 T 1.09 -0.05 10,000 79 CIBC 80 National Bank K
14:51:49 T 1.09 -0.05 1,500 1 Anonymous 79 CIBC K
14:51:49 T 1.09 -0.05 1,000 1 Anonymous 7 TD Sec K
14:51:49 T 1.09 -0.05 1,800 1 Anonymous 7 TD Sec K
14:51:49 T 1.09 -0.05 2,800 1 Anonymous 79 CIBC K
14:50:10 T 1.08 -0.06 6,600 99 Jitney 79 CIBC KW
14:50:08 T 1.08 -0.06 1,600 7 TD Sec 79 CIBC K
14:50:08 T 1.08 -0.06 1,200 7 TD Sec 79 CIBC K
14:49:53 T 1.08 -0.06 1,200 39 Merrill Lynch 79 CIBC K
14:46:31 T 1.08 -0.06 200 7 TD Sec 80 National Bank K
14:46:31 T 1.08 -0.06 5,700 15 UBS 80 National Bank K
14:46:31 T 1.08 -0.06 18,300 1 Anonymous 80 National Bank K
14:46:29 T 1.08 -0.06 300 1 Anonymous 99 Jitney KW
14:46:27 T 1.08 -0.06 500 7 TD Sec 7 TD Sec K
14:46:27 T 1.08 -0.06 1,500 7 TD Sec 7 TD Sec K
14:46:27 T 1.08 -0.06 500 7 TD Sec 7 TD Sec K
14:46:27 T 1.08 -0.06 1,400 1 Anonymous 7 TD Sec K
14:46:27 T 1.08 -0.06 3,400 79 CIBC 7 TD Sec K
14:43:38 T 1.09 -0.05 100 15 UBS 7 TD Sec K
14:43:38 T 1.09 -0.05 2,200 79 CIBC 7 TD Sec K
14:43:38 T 1.09 -0.05 200 99 Jitney 7 TD Sec K
14:43:38 T 1.09 -0.05 100 15 UBS 7 TD Sec K
14:43:38 T 1.09 -0.05 1,000 7 TD Sec 7 TD Sec K
14:43:38 T 1.09 -0.05 2,000 85 Scotia 7 TD Sec K
14:43:38 T 1.09 -0.05 2,800 80 National Bank 7 TD Sec K
14:43:38 T 1.09 -0.05 2,800 80 National Bank 7 TD Sec K
14:43:38 T 1.09 -0.05 500 79 CIBC 7 TD Sec K
14:43:38 T 1.09 -0.05 2,900 79 CIBC 7 TD Sec K
14:43:38 T 1.09 -0.05 2,200 80 National Bank 7 TD Sec K
14:41:43 T 1.09 -0.05 100 79 CIBC 79 CIBC K
14:41:01 T 1.09 -0.05 100 79 CIBC 79 CIBC K
14:40:21 T 1.09 -0.05 100 79 CIBC 79 CIBC K
14:39:21 T 1.09 -0.05 100 79 CIBC 79 CIBC K
14:38:52 T 1.10 -0.04 100 99 Jitney 80 National Bank K
14:38:41 T 1.09 -0.05 100 79 CIBC 79 CIBC K
14:37:22 T 1.10 -0.04 400 124 Questrade 7 TD Sec K
14:35:13 T 1.10 -0.04 1,100 124 Questrade 7 TD Sec K
14:35:13 T 1.10 -0.04 1,900 124 Questrade 7 TD Sec K
14:34:13 T 1.10 -0.04 100 99 Jitney 7 TD Sec K
14:33:44 T 1.09 -0.05 2,300 80 National Bank 1 Anonymous K
14:33:44 T 1.09 -0.05 700 80 National Bank 99 Jitney K
14:32:31 T 1.09 -0.05 600 1 Anonymous 99 Jitney K
14:32:31 T 1.09 -0.05 1,400 1 Anonymous 79 CIBC K
14:32:26 T 1.09 -0.05 2,000 1 Anonymous 79 CIBC K
14:28:25 T 1.08 -0.06 50 19 Desjardins 2 RBC E
14:28:25 T 1.08 -0.06 700 79 CIBC 2 RBC K
14:28:25 T 1.08 -0.06 400 19 Desjardins 2 RBC K
14:27:12 T 1.09 -0.05 12,000 79 CIBC 80 National Bank K
14:27:12 T 1.09 -0.05 1,500 79 CIBC 80 National Bank K
14:27:12 T 1.09 -0.05 400 79 CIBC 80 National Bank K
14:27:12 T 1.09 -0.05 10,000 79 CIBC 80 National Bank K
14:27:12 T 1.09 -0.05 2,200 79 CIBC 80 National Bank K
14:27:09 T 1.09 -0.05 2,400 79 CIBC 7 TD Sec K
14:27:07 T 1.09 -0.05 1,400 99 Jitney 79 CIBC K
14:27:03 T 1.09 -0.05 2,000 19 Desjardins 79 CIBC K
14:26:53 T 1.08 -0.06 1,300 99 Jitney 19 Desjardins K
14:26:52 T 1.08 -0.06 700 99 Jitney 19 Desjardins K
14:26:52 T 1.08 -0.06 3,500 99 Jitney 79 CIBC K
14:26:52 T 1.08 -0.06 600 99 Jitney 79 CIBC K
14:26:52 T 1.08 -0.06 200 99 Jitney 79 CIBC K
14:26:52 T 1.08 -0.06 2,000 99 Jitney 79 CIBC K
14:26:50 T 1.08 -0.06 800 85 Scotia 79 CIBC K
14:26:50 T 1.08 -0.06 5,900 85 Scotia 99 Jitney K
14:26:50 T 1.08 -0.06 3,400 85 Scotia 79 CIBC K
14:26:31 T 1.07 -0.07 3,000 99 Jitney 79 CIBC K
14:26:31 T 1.07 -0.07 5,000 99 Jitney 79 CIBC K
14:26:31 T 1.07 -0.07 9,600 7 TD Sec 79 CIBC K
14:26:31 T 1.07 -0.07 7,900 7 TD Sec 79 CIBC K
14:26:30 T 1.07 -0.07 1,000 7 TD Sec 7 TD Sec K
14:26:30 T 1.07 -0.07 2,100 7 TD Sec 79 CIBC K
14:26:30 T 1.07 -0.07 700 7 TD Sec 79 CIBC K
14:26:28 T 1.07 -0.07 5,000 22 Fidelity 79 CIBC K
14:26:28 T 1.07 -0.07 400 22 Fidelity 79 CIBC K
14:26:28 T 1.07 -0.07 4,200 22 Fidelity 79 CIBC K
14:26:28 T 1.07 -0.07 2,400 22 Fidelity 79 CIBC K
14:26:04 T 1.06 -0.08 200 7 TD Sec 7 TD Sec K
14:26:04 T 1.06 -0.08 2,300 1 Anonymous 7 TD Sec K
14:26:04 T 1.06 -0.08 2,200 7 TD Sec 7 TD Sec K
14:26:04 T 1.06 -0.08 2,000 7 TD Sec 7 TD Sec K
14:26:04 T 1.06 -0.08 300 75 MGI 7 TD Sec K
14:26:00 T 1.07 -0.08 75 72 Credit Suisse 19 Desjardins E
14:25:44 T 1.06 -0.08 1,000 85 Scotia 85 Scotia K
14:25:44 T 1.06 -0.08 300 85 Scotia 85 Scotia K
14:25:44 T 1.06 -0.08 1,700 75 MGI 85 Scotia K
14:25:44 T 1.06 -0.08 4,000 75 MGI 9 BMO Nesbitt K
14:25:44 T 1.06 -0.08 1,000 7 TD Sec 9 BMO Nesbitt K
14:24:53 T 1.07 -0.07 7 14 ITG 19 Desjardins E
14:24:53 T 1.07 -0.07 900 101 Newedge 7 TD Sec K
14:24:53 T 1.07 -0.07 200 7 TD Sec 7 TD Sec K
14:24:53 T 1.07 -0.07 2,000 19 Desjardins 7 TD Sec K
14:24:53 T 1.07 -0.07 1,200 1 Anonymous 7 TD Sec K
14:24:53 T 1.07 -0.07 300 14 ITG 7 TD Sec K
14:24:53 T 1.07 -0.07 500 85 Scotia 7 TD Sec K
14:24:53 T 1.07 -0.07 500 85 Scotia 7 TD Sec K
14:24:53 T 1.07 -0.07 50,000 15 UBS 7 TD Sec K
14:24:53 T 1.07 -0.07 4,300 2 RBC 7 TD Sec K
14:24:53 T 1.07 -0.07 29,700 7 TD Sec 7 TD Sec K
14:24:28 T 1.07 -0.07 2,200 2 RBC 2 RBC K
14:24:28 T 1.07 -0.07 8,000 99 Jitney 99 Jitney K
14:24:28 T 1.07 -0.07 5,300 7 TD Sec 99 Jitney K
14:24:05 T 1.08 -0.06 900 7 TD Sec 99 Jitney K
14:24:05 T 1.08 -0.06 1,200 15 UBS 99 Jitney K
14:24:04 T 1.08 -0.06 8,000 15 UBS 99 Jitney K
14:24:04 T 1.08 -0.06 8,000 15 UBS 99 Jitney K
14:24:02 T 1.08 -0.06 32,800 15 UBS 80 National Bank K
14:24:02 T 1.08 -0.06 2,000 7 TD Sec 80 National Bank K
14:24:02 T 1.08 -0.06 15,200 7 TD Sec 80 National Bank K
14:23:55 T 1.08 -0.06 8,000 7 TD Sec 99 Jitney K
14:23:49 T 1.08 -0.06 1,800 7 TD Sec 85 Scotia K
14:23:49 T 1.08 -0.06 1,000 79 CIBC 85 Scotia K
14:23:47 T 1.09 -0.05 100 7 TD Sec 85 Scotia K
14:23:47 T 1.09 -0.05 10,000 7 TD Sec 85 Scotia K
14:23:47 T 1.09 -0.05 3,000 19 Desjardins 85 Scotia K
14:23:47 T 1.09 -0.05 2,000 7 TD Sec 85 Scotia K
14:23:47 T 1.09 -0.05 1,700 7 TD Sec 85 Scotia K
14:23:47 T 1.09 -0.05 300 7 TD Sec 99 Jitney K
14:23:47 T 1.09 -0.05 200 19 Desjardins 99 Jitney K
14:22:57 T 1.10 -0.04 200 14 ITG 33 Canaccord K
14:22:57 T 1.10 -0.04 1,500 14 ITG 33 Canaccord K
14:22:57 T 1.10 -0.04 5,000 15 UBS 33 Canaccord K
14:22:57 T 1.10 -0.04 500 79 CIBC 33 Canaccord K
14:22:57 T 1.10 -0.04 100 15 UBS 33 Canaccord K
14:22:57 T 1.10 -0.04 900 7 TD Sec 33 Canaccord K
14:22:57 T 1.10 -0.04 1,000 19 Desjardins 33 Canaccord K
14:22:57 T 1.10 -0.04 15,000 80 National Bank 33 Canaccord K
14:22:57 T 1.10 -0.04 10,000 7 TD Sec 33 Canaccord K
14:22:57 T 1.10 -0.04 2,500 1 Anonymous 33 Canaccord K
14:22:57 T 1.10 -0.04 2,000 80 National Bank 33 Canaccord K
14:22:57 T 1.10 -0.04 1,000 80 National Bank 33 Canaccord K
14:22:57 T 1.10 -0.04 800 9 BMO Nesbitt 33 Canaccord K
14:22:15 T 1.10 -0.04 100 79 CIBC 79 CIBC K
14:21:55 T 1.10 -0.04 200 79 CIBC 79 CIBC K
14:21:15 T 1.10 -0.04 100 79 CIBC 79 CIBC K
14:20:55 T 1.10 -0.04 200 79 CIBC 79 CIBC K
14:20:16 T 1.10 -0.04 100 79 CIBC 79 CIBC K
14:19:55 T 1.10 -0.04 200 79 CIBC 79 CIBC K
14:19:15 T 1.10 -0.04 100 79 CIBC 79 CIBC K
14:18:00 T 1.11 -0.03 1,500 9 BMO Nesbitt 79 CIBC K
14:18:00 T 1.11 -0.03 1,600 9 BMO Nesbitt 79 CIBC K
14:13:13 T 1.11 -0.03 2,500 1 Anonymous 79 CIBC K
14:13:13 T 1.11 -0.03 2,500 1 Anonymous 85 Scotia K
14:06:46 T 1.11 -0.03 200 79 CIBC 85 Scotia K
14:06:46 T 1.11 -0.03 100 1 Anonymous 85 Scotia K
14:06:46 T 1.11 -0.03 10,000 80 National Bank 85 Scotia K
14:06:46 T 1.11 -0.03 2,200 85 Scotia 85 Scotia K
14:05:43 T 1.11 -0.03 200 85 Scotia 79 CIBC K
14:05:43 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:05:25 T 1.11 -0.03 2,000 85 Scotia 99 Jitney KW
14:05:24 T 1.11 -0.03 200 85 Scotia 79 CIBC K
14:05:24 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:05:20 T 1.11 -0.03 500 7 TD Sec 7 TD Sec K
14:05:20 T 1.11 -0.03 400 85 Scotia 7 TD Sec K
14:05:20 T 1.11 -0.03 2,000 19 Desjardins 7 TD Sec K
14:05:20 T 1.11 -0.03 1,100 85 Scotia 7 TD Sec K
14:05:05 T 1.12 -0.02 700 33 Canaccord 79 CIBC K
14:05:05 T 1.12 -0.02 500 33 Canaccord 1 Anonymous K
14:05:03 T 1.11 -0.03 200 85 Scotia 79 CIBC K
14:05:03 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:04:43 T 1.11 -0.03 100 85 Scotia 79 CIBC K
14:04:43 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:04:23 T 1.11 -0.03 200 85 Scotia 79 CIBC K
14:04:23 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:04:03 T 1.11 -0.03 200 85 Scotia 79 CIBC K
14:04:03 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:03:58 T 1.12 -0.03 19 2 RBC 19 Desjardins E
14:03:43 T 1.11 -0.03 200 85 Scotia 79 CIBC K
14:03:43 T 1.11 -0.03 100 19 Desjardins 79 CIBC K
14:03:28 T 1.12 -0.02 1,000 7 TD Sec 99 Jitney K
14:03:28 T 1.12 -0.02 5,000 7 TD Sec 99 Jitney K
14:03:23 T 1.12 -0.02 300 79 CIBC 79 CIBC K
14:03:18 T 1.13 -0.01 400 79 CIBC 33 Canaccord K
14:03:18 T 1.13 -0.01 1,000 79 CIBC 33 Canaccord K
14:03:18 T 1.13 -0.01 6,500 79 CIBC 33 Canaccord K
14:03:18 T 1.13 -0.01 2,000 19 Desjardins 33 Canaccord K
14:03:18 T 1.13 -0.01 2,200 79 CIBC 33 Canaccord K
14:03:18 T 1.13 -0.01 10,000 7 TD Sec 33 Canaccord K
14:03:18 T 1.13 -0.01 100 1 Anonymous 33 Canaccord K
14:03:18 T 1.13 -0.01 2,100 7 TD Sec 33 Canaccord K
14:03:18 T 1.13 -0.01 8,500 79 CIBC 33 Canaccord K
14:03:18 T 1.13 -0.01 2,500 79 CIBC 33 Canaccord K
14:03:18 T 1.13 -0.01 1,700 79 CIBC 33 Canaccord K
14:03:03 T 1.13 -0.01 200 79 CIBC 79 CIBC K
14:02:43 T 1.13 -0.01 300 79 CIBC 79 CIBC K
14:02:23 T 1.13 -0.01 300 79 CIBC 79 CIBC K
14:02:03 T 1.13 -0.01 200 79 CIBC 79 CIBC K
14:00:11 T 1.14 0.00 500 1 Anonymous 79 CIBC K
13:59:01 T 1.14 0.00 900 9 BMO Nesbitt 79 CIBC K
13:59:01 T 1.14 0.00 100 9 BMO Nesbitt 79 CIBC K
13:57:17 T 1.14 0.00 7,000 79 CIBC 79 CIBC K
13:54:34 T 1.14 0.00 1,800 1 Anonymous 79 CIBC K
13:54:34 T 1.14 0.00 200 1 Anonymous 79 CIBC K
13:47:50 T 1.14 0.00 2,000 46 Macquarie 79 CIBC K
13:38:43 T 1.13 -0.01 1,000 7 TD Sec 7 TD Sec K
13:38:43 T 1.13 -0.01 500 7 TD Sec 7 TD Sec K
13:38:43 T 1.13 -0.01 400 7 TD Sec 7 TD Sec K
13:38:43 T 1.13 -0.01 2,000 7 TD Sec 7 TD Sec K
13:38:14 T 1.14 0.00 1,400 79 CIBC 99 Jitney K
13:38:14 T 1.14 0.00 2,600 79 CIBC 99 Jitney K
13:38:13 T 1.14 0.00 1,000 79 CIBC 99 Jitney K
13:38:12 T 1.14 0.00 100 79 CIBC 99 Jitney K
13:38:12 T 1.14 0.00 600 79 CIBC 99 Jitney K
13:38:12 T 1.14 0.00 1,000 79 CIBC 99 Jitney K
13:38:12 T 1.14 0.00 500 79 CIBC 99 Jitney K
13:38:12 T 1.14 0.00 2,800 79 CIBC 99 Jitney K
13:38:11 T 1.14 0.00 3,000 79 CIBC 99 Jitney K
13:38:11 T 1.14 0.00 2,700 79 CIBC 99 Jitney K
13:38:11 T 1.14 0.00 2,300 79 CIBC 99 Jitney K
13:38:09 T 1.14 0.00 4,500 79 CIBC 80 National Bank K
13:38:09 T 1.14 0.00 1,000 1 Anonymous 80 National Bank K
13:38:09 T 1.14 0.00 2,800 79 CIBC 80 National Bank K
13:38:09 T 1.14 0.00 10,000 79 CIBC 80 National Bank K
13:38:09 T 1.14 0.00 2,100 79 CIBC 80 National Bank K
13:38:06 T 1.14 0.00 400 79 CIBC 39 Merrill Lynch K
13:38:06 T 1.14 0.00 3,600 80 National Bank 80 National Bank K
13:38:03 T 1.14 0.00 400 123 Citigroup 80 National Bank K
13:37:45 T 1.14 0.00 5,000 1 Anonymous 99 Jitney KW
13:37:21 T 1.13 -0.01 1,000 99 Jitney 7 TD Sec K
13:37:21 T 1.13 -0.01 4,000 99 Jitney 7 TD Sec K
13:37:09 T 1.13 -0.01 6,000 99 Jitney 7 TD Sec K
13:37:03 T 1.12 -0.02 1,400 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 1,500 15 UBS 1 Anonymous K
13:37:03 T 1.12 -0.02 3,300 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 2,500 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 1,200 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 500 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 2,300 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 1,100 15 UBS 79 CIBC K
13:37:03 T 1.12 -0.02 3,000 15 UBS 79 CIBC K
13:34:59 T 1.12 -0.02 4,000 99 Jitney 79 CIBC K
13:34:58 T 1.12 -0.02 6,000 1 Anonymous 79 CIBC K
13:34:58 T 1.12 -0.02 2,600 1 Anonymous 79 CIBC K
13:34:58 T 1.12 -0.02 1,000 1 Anonymous 1 Anonymous K
13:34:58 T 1.12 -0.02 2,000 1 Anonymous 1 Anonymous K
13:34:00 T 1.12 -0.02 1,100 7 TD Sec 99 Jitney K
13:34:00 T 1.12 -0.02 1,500 79 CIBC 99 Jitney K
13:34:00 T 1.12 -0.02 2,000 85 Scotia 99 Jitney K
13:34:00 T 1.12 -0.02 1,000 7 TD Sec 99 Jitney K
13:33:59 T 1.12 -0.02 1,000 7 TD Sec 99 Jitney K
13:33:59 T 1.12 -0.02 400 123 Citigroup 99 Jitney K
13:33:59 T 1.12 -0.02 100 123 Citigroup 99 Jitney K
13:33:59 T 1.12 -0.02 4,500 1 Anonymous 99 Jitney K
13:33:56 T 1.12 -0.02 200 79 CIBC 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 1,500 79 CIBC 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 500 7 TD Sec 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 2,500 79 CIBC 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 5,200 75 MGI 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 600 19 Desjardins 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 10,000 7 TD Sec 9 BMO Nesbitt K
13:33:56 T 1.12 -0.02 10,000 80 National Bank 9 BMO Nesbitt K
13:29:28 T 1.13 -0.01 800 7 TD Sec 79 CIBC K
13:29:28 T 1.13 -0.01 1,000 99 Jitney 99 Jitney K
13:29:28 T 1.13 -0.01 200 7 TD Sec 99 Jitney K
13:29:28 T 1.13 -0.01 100 123 Citigroup 99 Jitney K
13:29:28 T 1.13 -0.01 500 7 TD Sec 99 Jitney K
13:29:28 T 1.13 -0.01 400 123 Citigroup 99 Jitney K
13:29:28 T 1.13 -0.01 100 7 TD Sec 99 Jitney K
13:29:28 T 1.13 -0.01 1,800 7 TD Sec 99 Jitney K
13:29:27 T 1.13 -0.01 1,500 7 TD Sec 80 National Bank K
13:29:27 T 1.13 -0.01 6,700 7 TD Sec 80 National Bank K
13:29:27 T 1.13 -0.01 2,000 79 CIBC 80 National Bank K
13:27:39 T 1.14 -0.01 50 79 CIBC 19 Desjardins E
13:25:10 T 1.13 -0.01 500 79 CIBC 19 Desjardins K
13:25:10 T 1.13 -0.01 1,500 7 TD Sec 19 Desjardins K
13:25:04 T 1.13 -0.01 1,500 7 TD Sec 124 Questrade K
13:24:19 T 1.14 0.00 400 79 CIBC 33 Canaccord K
13:24:19 T 1.14 0.00 1,000 79 CIBC 33 Canaccord K
13:24:19 T 1.14 0.00 1,500 1 Anonymous 33 Canaccord K
13:24:19 T 1.14 0.00 100 1 Anonymous 33 Canaccord K
13:24:19 T 1.14 0.00 1,500 7 TD Sec 33 Canaccord K
13:24:19 T 1.14 0.00 1,000 79 CIBC 33 Canaccord K
13:24:19 T 1.14 0.00 200 46 Macquarie 33 Canaccord K
13:24:19 T 1.14 0.00 1,200 7 TD Sec 33 Canaccord K
13:24:19 T 1.14 0.00 1,000 2 RBC 33 Canaccord K
13:24:19 T 1.14 0.00 1,000 46 Macquarie 33 Canaccord K
13:24:19 T 1.14 0.00 50,000 89 Raymond James 33 Canaccord K
13:24:19 T 1.14 0.00 1,800 79 CIBC 33 Canaccord K
13:18:45 T 1.15 0.01 28 85 Scotia 19 Desjardins E
13:18:45 T 1.15 0.01 5,000 85 Scotia 79 CIBC K
13:18:45 T 1.15 0.01 2,000 85 Scotia 1 Anonymous K
13:18:45 T 1.15 0.01 1,000 85 Scotia 1 Anonymous K
13:18:45 T 1.15 0.01 3,700 85 Scotia 79 CIBC K
13:18:45 T 1.15 0.01 5,400 85 Scotia 79 CIBC K
13:18:45 T 1.15 0.01 2,000 85 Scotia 79 CIBC K
13:18:45 T 1.15 0.01 400 85 Scotia 79 CIBC K
13:18:45 T 1.15 0.01 2,000 85 Scotia 79 CIBC K
13:18:45 T 1.15 0.01 2,700 85 Scotia 79 CIBC K
13:17:27 T 1.14 0.00 200 79 CIBC 99 Jitney K
13:16:18 T 1.15 0.01 100 123 Citigroup 33 Canaccord K
13:16:18 T 1.15 0.01 400 123 Citigroup 33 Canaccord K
13:16:18 T 1.15 0.01 1,000 79 CIBC 33 Canaccord K
13:16:18 T 1.15 0.01 50,000 1 Anonymous 33 Canaccord K
13:16:18 T 1.15 0.01 4,000 7 TD Sec 33 Canaccord K
13:16:18 T 1.15 0.01 600 7 TD Sec 33 Canaccord K
13:16:18 T 1.15 0.01 5,400 7 TD Sec 33 Canaccord K
13:16:18 T 1.15 0.01 5,000 2 RBC 33 Canaccord K
13:16:18 T 1.15 0.01 5,000 2 RBC 33 Canaccord K
13:16:18 T 1.15 0.01 600 9 BMO Nesbitt 33 Canaccord K
13:11:23 T 1.15 0.01 100 79 CIBC 79 CIBC K
13:11:03 T 1.15 0.01 100 9 BMO Nesbitt 79 CIBC K
13:10:23 T 1.15 0.01 100 9 BMO Nesbitt 79 CIBC K
13:10:09 T 1.15 0.01 2,200 9 BMO Nesbitt 99 Jitney K
13:10:03 T 1.15 0.01 100 9 BMO Nesbitt 79 CIBC K
13:10:02 T 1.15 0.01 1,400 9 BMO Nesbitt 99 Jitney K
13:10:02 T 1.15 0.01 1,000 7 TD Sec 99 Jitney K
13:10:02 T 1.15 0.01 400 7 TD Sec 99 Jitney K
13:10:02 T 1.15 0.01 2,000 79 CIBC 99 Jitney K
13:10:02 T 1.15 0.01 2,000 79 CIBC 99 Jitney K
13:10:02 T 1.15 0.01 1,000 79 CIBC 99 Jitney K
13:10:02 T 1.15 0.01 200 79 CIBC 99 Jitney K
13:10:01 T 1.15 0.01 300 99 Jitney 99 Jitney K
13:10:01 T 1.15 0.01 1,700 79 CIBC 99 Jitney K
13:09:23 T 1.15 0.01 100 79 CIBC 79 CIBC K
13:09:15 T 1.16 0.02 100 15 UBS 33 Canaccord K
13:09:15 T 1.16 0.02 15,000 7 TD Sec 33 Canaccord K
13:09:15 T 1.16 0.02 5,000 7 TD Sec 33 Canaccord K
13:09:15 T 1.16 0.02 1,000 79 CIBC 33 Canaccord K
13:09:15 T 1.16 0.02 100 123 Citigroup 33 Canaccord K
13:09:15 T 1.16 0.02 400 123 Citigroup 33 Canaccord K
13:09:15 T 1.16 0.02 10,000 9 BMO Nesbitt 33 Canaccord K
13:09:15 T 1.16 0.02 500 79 CIBC 33 Canaccord K
13:09:15 T 1.16 0.02 4,500 7 TD Sec 33 Canaccord K
13:09:15 T 1.16 0.02 1,000 79 CIBC 33 Canaccord K
13:09:15 T 1.16 0.02 400 79 CIBC 33 Canaccord K
13:09:15 T 1.16 0.02 5,000 7 TD Sec 33 Canaccord K
13:09:15 T 1.16 0.02 50,000 15 UBS 33 Canaccord K
13:09:15 T 1.16 0.02 2,000 1 Anonymous 33 Canaccord K
13:09:15 T 1.16 0.02 1,500 1 Anonymous 33 Canaccord K
13:09:15 T 1.16 0.02 2,000 79 CIBC 33 Canaccord K
13:09:15 T 1.16 0.02 5,700 7 TD Sec 33 Canaccord K
13:09:15 T 1.16 0.02 200 79 CIBC 33 Canaccord K
12:49:01 T 1.17 0.03 40 7 TD Sec 19 Desjardins E
12:48:10 T 1.17 0.03 900 1 Anonymous 79 CIBC K
12:48:10 T 1.17 0.03 100 1 Anonymous 79 CIBC K
12:48:01 T 1.17 0.03 2,000 46 Macquarie 79 CIBC K
12:48:01 T 1.17 0.03 1,000 46 Macquarie 79 CIBC K
12:46:41 T 1.16 0.02 800 79 CIBC 99 Jitney K
12:46:41 T 1.16 0.02 400 79 CIBC 99 Jitney K
12:46:41 T 1.16 0.02 400 79 CIBC 99 Jitney K
12:46:41 T 1.16 0.02 500 79 CIBC 99 Jitney K
12:46:41 T 1.16 0.02 1,000 79 CIBC 99 Jitney K
12:46:41 T 1.16 0.02 900 79 CIBC 99 Jitney K
12:46:40 T 1.17 0.03 62 9 BMO Nesbitt 19 Desjardins E
12:46:40 T 1.17 0.03 1,000 9 BMO Nesbitt 79 CIBC K
12:46:40 T 1.17 0.03 2,500 9 BMO Nesbitt 79 CIBC K
12:46:40 T 1.17 0.03 1,200 9 BMO Nesbitt 79 CIBC K
12:46:40 T 1.17 0.03 4,500 9 BMO Nesbitt 79 CIBC K
12:46:40 T 1.17 0.03 500 9 BMO Nesbitt 1 Anonymous K
12:46:40 T 1.17 0.03 2,400 9 BMO Nesbitt 79 CIBC K
12:46:40 T 1.17 0.03 1,400 9 BMO Nesbitt 9 BMO Nesbitt K
12:45:06 T 1.16 0.02 1,100 79 CIBC 19 Desjardins K
12:45:06 T 1.16 0.02 2,000 79 CIBC 19 Desjardins K
12:45:06 T 1.16 0.02 1,500 79 CIBC 19 Desjardins K
12:45:06 T 1.16 0.02 400 79 CIBC 19 Desjardins K
12:39:01 T 1.17 0.03 50 14 ITG 19 Desjardins E
12:38:42 T 1.17 0.03 200 14 ITG 9 BMO Nesbitt K
12:38:42 T 1.17 0.03 16 7 TD Sec 19 Desjardins E
12:38:42 T 1.17 0.03 200 14 ITG 9 BMO Nesbitt K
12:38:42 T 1.17 0.03 1,000 79 CIBC 9 BMO Nesbitt K
12:38:42 T 1.17 0.03 5,000 90 Barclays 9 BMO Nesbitt K
12:38:42 T 1.17 0.03 400 79 CIBC 9 BMO Nesbitt K
12:38:42 T 1.17 0.03 400 80 National Bank 9 BMO Nesbitt K
12:38:42 T 1.17 0.03 49,600 80 National Bank 33 Canaccord K
12:38:42 T 1.17 0.03 500 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 6,500 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 400 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 100 1 Anonymous 33 Canaccord K
12:38:42 T 1.17 0.03 2,000 9 BMO Nesbitt 33 Canaccord K
12:38:42 T 1.17 0.03 1,000 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 10,000 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 3,000 1 Anonymous 33 Canaccord K
12:38:42 T 1.17 0.03 1,000 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 2,900 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 400 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 2,000 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 2,000 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 2,000 1 Anonymous 33 Canaccord K
12:38:42 T 1.17 0.03 9,600 7 TD Sec 33 Canaccord K
12:38:42 T 1.17 0.03 100 15 UBS 33 Canaccord K
12:38:42 T 1.17 0.03 2,500 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 2,000 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 1,000 79 CIBC 33 Canaccord K
12:38:42 T 1.17 0.03 500 1 Anonymous 33 Canaccord K
12:38:42 T 1.17 0.03 900 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 1,000 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 100 1 Anonymous 33 Canaccord K
12:25:04 T 1.18 0.04 300 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 1,900 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 500 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 2,500 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 2,100 79 CIBC 33 Canaccord K
12:25:04 T 1.18 0.04 1,000 1 Anonymous 33 Canaccord K
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply