Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: today's trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Up until 10:56 the stock looked ready to go higher as bids were stronger than asks then Anonymous (likely TD hiding) with a market order to sell 152,000 shares started the parade lower which was constant and unrelenting for the balance of the trading day. Very weird action given the stock looked ready to move higher for the first hour and half of the day.

16:00:00 T 0.76 -0.07 500 7 TD Sec 123 Citigroup KQ
16:00:00 T 0.76 -0.07 5,000 9 BMO Nesbitt 123 Citigroup KQ
16:00:00 T 0.76 -0.07 2,500 85 Scotia 123 Citigroup KQ
16:00:00 T 0.76 -0.07 500 1 Anonymous 123 Citigroup KQ
16:00:00 T 0.76 -0.07 500 1 Anonymous 123 Citigroup KQ
15:59:55 T 0.77 -0.06 1,000 79 CIBC 33 Canaccord K
15:59:34 T 0.77 -0.05 296 19 Desjardins 123 Citigroup E
15:59:11 T 0.78 -0.05 500 1 Anonymous 7 TD Sec K
15:58:58 T 0.78 -0.07 11 85 Scotia 19 Desjardins E
15:58:51 T 0.76 -0.07 500 7 TD Sec 79 CIBC K
15:57:50 T 0.76 -0.07 1,000 85 Scotia 1 Anonymous K
15:57:50 T 0.76 -0.07 1,000 85 Scotia 79 CIBC K
15:57:50 T 0.76 -0.07 16,000 85 Scotia 19 Desjardins K
15:57:50 T 0.76 -0.07 1,000 85 Scotia 79 CIBC K
15:57:50 T 0.76 -0.07 1,000 85 Scotia 79 CIBC K
15:57:50 T 0.76 -0.07 6,500 85 Scotia 79 CIBC K
15:57:42 T 0.75 -0.08 500 7 TD Sec 1 Anonymous K
15:57:42 T 0.75 -0.08 1,000 7 TD Sec 99 Jitney K
15:57:14 T 0.76 -0.07 3,500 7 TD Sec 79 CIBC K
15:57:14 T 0.76 -0.07 1,500 7 TD Sec 79 CIBC K
15:57:14 T 0.76 -0.07 2,000 7 TD Sec 79 CIBC K
15:57:14 T 0.76 -0.07 2,000 7 TD Sec 79 CIBC K
15:57:14 T 0.76 -0.07 1,000 7 TD Sec 79 CIBC K
15:57:14 T 0.76 -0.07 1,500 7 TD Sec 79 CIBC K
15:57:14 T 0.76 -0.07 33,500 7 TD Sec 1 Anonymous K
15:56:59 T 0.75 -0.08 4,000 7 TD Sec 19 Desjardins K
15:56:38 T 0.76 -0.07 2,500 1 Anonymous 1 Anonymous K
15:56:37 T 0.75 -0.08 1,500 7 TD Sec 99 Jitney K
15:56:37 T 0.75 -0.08 500 7 TD Sec 99 Jitney K
15:56:37 T 0.75 -0.08 1,000 7 TD Sec 7 TD Sec K
15:56:37 T 0.75 -0.08 1,500 7 TD Sec 99 Jitney K
15:56:37 T 0.75 -0.08 500 57 Interactive 99 Jitney K
15:56:34 T 0.76 -0.07 100 57 Interactive 19 Desjardins E
15:56:33 T 0.76 -0.07 7,000 79 CIBC 79 CIBC K
15:56:30 T 0.76 -0.07 100 57 Interactive 19 Desjardins E
15:56:30 T 0.76 -0.07 100 124 Questrade 19 Desjardins E
15:56:30 T 0.76 -0.07 100 57 Interactive 19 Desjardins E
15:56:30 T 0.76 -0.07 158 57 Interactive 19 Desjardins E
15:56:30 T 0.76 -0.07 160 57 Interactive 19 Desjardins E
15:56:30 T 0.76 -0.07 1,000 7 TD Sec 1 Anonymous K
15:56:25 T 0.76 -0.07 2,000 7 TD Sec 80 National Bank K
15:56:23 T 0.76 -0.07 1,000 7 TD Sec 1 Anonymous KW
15:56:22 T 0.76 -0.07 4,500 7 TD Sec 99 Jitney K
15:56:21 T 0.76 -0.07 1,500 7 TD Sec 1 Anonymous K
15:56:21 T 0.76 -0.07 1,000 79 CIBC 1 Anonymous K
15:56:21 T 0.76 -0.07 3,000 2 RBC 1 Anonymous K
15:56:21 T 0.76 -0.07 15,000 85 Scotia 1 Anonymous K
15:56:21 T 0.76 -0.07 1,000 124 Questrade 1 Anonymous K
15:56:21 T 0.76 -0.07 2,000 57 Interactive 1 Anonymous K
15:56:21 T 0.76 -0.07 1,000 1 Anonymous 1 Anonymous K
15:56:21 T 0.76 -0.07 15,000 9 BMO Nesbitt 1 Anonymous K
15:56:21 T 0.76 -0.07 500 57 Interactive 1 Anonymous K
15:56:08 T 0.76 -0.07 256 19 Desjardins 57 Interactive E
15:56:08 T 0.76 -0.07 2,000 85 Scotia 123 Citigroup K
15:53:59 T 0.77 -0.06 100 57 Interactive 19 Desjardins E
15:53:57 T 0.77 -0.06 100 57 Interactive 19 Desjardins E
15:53:57 T 0.77 -0.06 21 57 Interactive 19 Desjardins E
15:53:57 T 0.77 -0.06 20,000 9 BMO Nesbitt 1 Anonymous K
15:53:57 T 0.77 -0.06 1,000 79 CIBC 1 Anonymous K
15:53:57 T 0.77 -0.06 1,000 46 Macquarie 1 Anonymous K
15:53:57 T 0.77 -0.06 500 124 Questrade 1 Anonymous K
15:53:57 T 0.77 -0.06 3,000 79 CIBC 1 Anonymous K
15:53:57 T 0.77 -0.06 5,000 1 Anonymous 1 Anonymous K
15:53:57 T 0.77 -0.06 1,000 79 CIBC 1 Anonymous K
15:53:57 T 0.77 -0.06 8,000 9 BMO Nesbitt 1 Anonymous K
15:53:02 T 0.77 -0.06 2,000 9 BMO Nesbitt 123 Citigroup K
15:53:02 T 0.77 -0.06 3,000 7 TD Sec 123 Citigroup K
15:52:52 T 0.77 -0.06 5,000 7 TD Sec 7 TD Sec K
15:52:02 T 0.77 -0.06 500 7 TD Sec 1 Anonymous K
15:52:02 T 0.77 -0.06 1,500 7 TD Sec 123 Citigroup K
15:48:28 T 0.78 -0.05 2,000 1 Anonymous 99 Jitney K
15:45:47 T 0.78 -0.05 200 57 Interactive 19 Desjardins E
15:35:59 T 0.78 -0.05 4,000 85 Scotia 99 Jitney K
15:35:59 T 0.78 -0.05 1,000 85 Scotia 79 CIBC K
15:35:59 T 0.78 -0.05 500 85 Scotia 79 CIBC K
15:35:59 T 0.78 -0.05 4,000 85 Scotia 90 Barclays K
15:35:59 T 0.78 -0.05 1,000 85 Scotia 79 CIBC K
15:35:59 T 0.78 -0.05 1,000 85 Scotia 79 CIBC K
15:35:59 T 0.78 -0.05 500 85 Scotia 99 Jitney K
15:35:59 T 0.78 -0.05 3,000 85 Scotia 7 TD Sec K
15:32:41 T 0.78 -0.05 2,000 79 CIBC 7 TD Sec K
15:32:09 T 0.78 -0.05 8,500 7 TD Sec 7 TD Sec K
15:31:32 T 0.78 -0.05 500 33 Canaccord 7 TD Sec K
15:31:32 T 0.78 -0.05 6,000 33 Canaccord 7 TD Sec K
15:31:32 T 0.78 -0.05 2,000 33 Canaccord 99 Jitney K
15:31:23 T 0.78 -0.05 500 1 Anonymous 7 TD Sec K
15:31:23 T 0.78 -0.05 4,500 1 Anonymous 7 TD Sec K
15:31:12 T 0.78 -0.05 500 99 Jitney 79 CIBC K
15:31:12 T 0.78 -0.05 500 99 Jitney 7 TD Sec K
15:31:12 T 0.78 -0.05 4,000 99 Jitney 7 TD Sec K
15:30:57 T 0.78 -0.05 500 99 Jitney 7 TD Sec K
15:30:57 T 0.78 -0.05 1,000 99 Jitney 79 CIBC K
15:30:57 T 0.78 -0.05 3,500 99 Jitney 7 TD Sec K
15:30:53 T 0.78 -0.05 3,000 1 Anonymous 7 TD Sec K
15:30:53 T 0.78 -0.05 2,000 1 Anonymous 99 Jitney K
15:30:39 T 0.78 -0.05 500 1 Anonymous 99 Jitney K
15:30:39 T 0.78 -0.05 500 1 Anonymous 79 CIBC K
15:30:39 T 0.78 -0.05 1,500 1 Anonymous 79 CIBC K
15:30:39 T 0.78 -0.05 500 1 Anonymous 7 TD Sec K
15:30:39 T 0.78 -0.05 500 1 Anonymous 79 CIBC K
15:30:39 T 0.78 -0.05 500 1 Anonymous 7 TD Sec K
15:30:39 T 0.78 -0.05 1,000 1 Anonymous 79 CIBC K
15:30:39 T 0.78 -0.05 5,000 1 Anonymous 7 TD Sec K
15:28:50 T 0.78 -0.05 10,000 99 Jitney 7 TD Sec K
15:28:48 T 0.78 -0.05 500 79 CIBC 7 TD Sec K
15:28:48 T 0.78 -0.05 500 79 CIBC 7 TD Sec K
15:28:48 T 0.78 -0.05 500 7 TD Sec 7 TD Sec K
15:28:48 T 0.78 -0.05 18,500 7 TD Sec 7 TD Sec K
15:28:48 T 0.78 -0.05 500 99 Jitney 7 TD Sec K
15:28:48 T 0.78 -0.05 1,000 99 Jitney 79 CIBC K
15:28:48 T 0.78 -0.05 500 99 Jitney 7 TD Sec K
15:28:48 T 0.78 -0.05 3,000 99 Jitney 7 TD Sec K
15:28:48 T 0.78 -0.05 14,000 99 Jitney 79 CIBC K
15:28:48 T 0.78 -0.05 1,000 99 Jitney 79 CIBC K
15:28:47 T 0.78 -0.05 5,000 7 TD Sec 7 TD Sec K
15:28:47 T 0.78 -0.05 500 7 TD Sec 7 TD Sec K
15:28:45 T 0.78 -0.05 1,000 2 RBC 79 CIBC KW
15:28:45 T 0.78 -0.05 500 2 RBC 79 CIBC KW
15:28:45 T 0.78 -0.05 1,000 2 RBC 79 CIBC KW
15:28:45 T 0.78 -0.05 1,000 2 RBC 79 CIBC KW
15:28:01 T 0.78 -0.05 9,000 1 Anonymous 79 CIBC K
15:28:01 T 0.78 -0.05 500 1 Anonymous 7 TD Sec K
15:28:01 T 0.78 -0.05 1,500 1 Anonymous 7 TD Sec K
15:28:01 T 0.78 -0.05 5,000 1 Anonymous 7 TD Sec K
15:28:01 T 0.78 -0.05 4,000 1 Anonymous 7 TD Sec K
15:25:06 T 0.78 -0.06 70 2 RBC 19 Desjardins E
15:23:12 T 0.78 -0.06 100 57 Interactive 19 Desjardins E
15:23:11 T 0.77 -0.06 3,500 75 MGI 99 Jitney K
15:23:07 T 0.78 -0.05 300 57 Interactive 19 Desjardins E
15:23:07 T 0.78 -0.05 100 57 Interactive 19 Desjardins E
15:23:07 T 0.78 -0.05 1,000 1 Anonymous 7 TD Sec K
15:23:07 T 0.78 -0.05 1,000 46 Macquarie 7 TD Sec K
15:23:07 T 0.78 -0.05 1,000 57 Interactive 7 TD Sec K
15:23:07 T 0.78 -0.05 1,000 79 CIBC 7 TD Sec K
15:23:07 T 0.78 -0.05 9,000 85 Scotia 7 TD Sec K
15:23:07 T 0.78 -0.05 10,000 15 UBS 7 TD Sec K
15:23:07 T 0.78 -0.05 2,000 1 Anonymous 7 TD Sec K
15:23:07 T 0.78 -0.05 4,000 9 BMO Nesbitt 7 TD Sec K
15:23:07 T 0.78 -0.05 500 7 TD Sec 7 TD Sec K
15:23:07 T 0.78 -0.05 2,500 7 TD Sec 7 TD Sec K
15:23:07 T 0.78 -0.05 14,000 7 TD Sec 7 TD Sec K
15:23:07 T 0.78 -0.05 2,000 7 TD Sec 123 Citigroup K
15:17:56 T 0.79 -0.04 200 124 Questrade 19 Desjardins E
15:17:54 T 0.79 -0.04 2,000 52 NCP 123 Citigroup K
15:16:57 T 0.80 -0.03 1,000 2 RBC 2 RBC KW
15:16:57 T 0.79 -0.04 1,500 52 NCP 123 Citigroup K
15:15:56 T 0.79 -0.04 1,500 52 NCP 123 Citigroup K
15:14:49 T 0.79 -0.04 500 7 TD Sec 123 Citigroup K
15:14:49 T 0.79 -0.04 500 52 NCP 123 Citigroup K
15:14:49 T 0.79 -0.04 500 19 Desjardins 123 Citigroup K
15:12:40 T 0.79 -0.04 1,500 52 NCP 123 Citigroup K
15:11:33 T 0.79 -0.04 500 52 NCP 123 Citigroup K
15:11:33 T 0.79 -0.04 500 19 Desjardins 123 Citigroup K
15:10:34 T 0.79 -0.04 7,500 52 NCP 99 Jitney K
15:10:32 T 0.79 -0.04 1,000 79 CIBC 1 Anonymous KW
15:10:32 T 0.79 -0.04 500 52 NCP 1 Anonymous KW
15:10:31 T 0.79 -0.04 9,500 52 NCP 7 TD Sec K
15:10:31 T 0.79 -0.04 10,000 15 UBS 7 TD Sec K
15:10:31 T 0.79 -0.04 1,000 2 RBC 7 TD Sec K
15:10:31 T 0.79 -0.04 1,000 124 Questrade 7 TD Sec K
15:10:31 T 0.79 -0.04 2,000 19 Desjardins 7 TD Sec K
15:10:31 T 0.79 -0.04 3,000 79 CIBC 7 TD Sec K
15:10:31 T 0.79 -0.04 4,000 80 National Bank 7 TD Sec K
15:10:31 T 0.79 -0.04 1,000 7 TD Sec 7 TD Sec K
15:01:01 T 0.80 -0.03 300 57 Interactive 19 Desjardins E
15:00:30 T 0.80 -0.03 1,500 1 Anonymous 7 TD Sec K
15:00:30 T 0.80 -0.03 500 79 CIBC 7 TD Sec K
15:00:30 T 0.80 -0.03 1,500 7 TD Sec 7 TD Sec K
15:00:30 T 0.80 -0.03 2,500 7 TD Sec 7 TD Sec K
14:59:50 T 0.80 -0.03 500 79 CIBC 123 Citigroup K
14:59:50 T 0.80 -0.03 1,000 79 CIBC 123 Citigroup K
14:59:50 T 0.80 -0.03 1,000 79 CIBC 123 Citigroup K
14:59:39 T 0.80 -0.03 500 7 TD Sec 7 TD Sec K
14:59:39 T 0.80 -0.03 1,500 7 TD Sec 7 TD Sec K
14:59:08 T 0.80 -0.03 2,000 79 CIBC 99 Jitney K
14:58:50 T 0.80 -0.02 300 19 Desjardins 2 RBC E
14:53:01 T 0.81 -0.02 3,000 85 Scotia 79 CIBC K
14:53:01 T 0.81 -0.02 6,000 85 Scotia 90 Barclays K
14:53:01 T 0.81 -0.02 500 85 Scotia 79 CIBC K
14:53:01 T 0.81 -0.02 500 85 Scotia 7 TD Sec K
14:53:01 T 0.81 -0.02 1,500 85 Scotia 123 Citigroup K
14:53:01 T 0.81 -0.02 1,000 85 Scotia 79 CIBC K
14:53:01 T 0.81 -0.02 500 85 Scotia 79 CIBC K
14:52:57 T 0.81 -0.02 10,000 85 Scotia 33 Canaccord K
14:52:57 T 0.81 -0.02 4,500 85 Scotia 2 RBC K
14:47:56 T 0.80 -0.02 200 19 Desjardins 2 RBC E
14:46:29 T 0.81 -0.02 500 1 Anonymous 2 RBC K
14:46:29 T 0.81 -0.02 500 1 Anonymous 19 Desjardins K
14:43:38 T 0.80 -0.03 1,000 7 TD Sec 123 Citigroup K
14:43:38 T 0.80 -0.03 500 7 TD Sec 123 Citigroup K
14:43:38 T 0.80 -0.03 1,000 7 TD Sec 123 Citigroup K
14:43:38 T 0.80 -0.03 500 7 TD Sec 123 Citigroup K
14:43:38 T 0.80 -0.03 500 7 TD Sec 123 Citigroup K
14:43:38 T 0.80 -0.03 500 7 TD Sec 79 CIBC K
14:43:38 T 0.80 -0.03 500 7 TD Sec 79 CIBC K
14:43:38 T 0.80 -0.03 500 7 TD Sec 79 CIBC K
14:43:38 T 0.80 -0.03 500 7 TD Sec 79 CIBC K
14:43:38 T 0.80 -0.03 500 7 TD Sec 123 Citigroup K
14:43:38 T 0.80 -0.03 500 7 TD Sec 123 Citigroup K
14:43:22 T 0.80 -0.03 500 99 Jitney 123 Citigroup K
14:43:22 T 0.80 -0.03 500 99 Jitney 123 Citigroup K
14:43:22 T 0.80 -0.03 4,000 99 Jitney 90 Barclays K
14:43:05 T 0.80 -0.03 2,000 1 Anonymous 90 Barclays K
14:43:05 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
14:42:28 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
14:42:28 T 0.80 -0.03 500 1 Anonymous 19 Desjardins K
14:41:17 T 0.80 -0.03 1,500 1 Anonymous 79 CIBC K
14:41:17 T 0.80 -0.03 2,000 1 Anonymous 33 Canaccord K
14:40:37 T 0.80 -0.03 2,500 1 Anonymous 33 Canaccord K
14:40:36 T 0.80 -0.03 500 1 Anonymous 33 Canaccord K
14:40:36 T 0.80 -0.03 500 1 Anonymous 19 Desjardins K
14:19:12 T 0.80 -0.03 100 124 Questrade 19 Desjardins E
14:19:12 T 0.80 -0.03 2,000 124 Questrade 33 Canaccord K
14:17:45 T 0.80 -0.03 150 57 Interactive 19 Desjardins E
14:15:00 T 0.80 -0.03 500 79 CIBC 79 CIBC K
14:15:00 T 0.80 -0.03 500 79 CIBC 79 CIBC K
14:07:14 T 0.79 -0.03 10 19 Desjardins 124 Questrade E
14:04:51 T 0.79 -0.03 10 19 Desjardins 124 Questrade E
14:03:35 T 0.80 -0.03 10 124 Questrade 19 Desjardins E
14:02:33 T 0.80 -0.03 10 124 Questrade 19 Desjardins E
14:02:03 T 0.80 -0.03 200 57 Interactive 19 Desjardins E
14:00:50 T 0.80 -0.03 8,000 79 CIBC 33 Canaccord K
14:00:50 T 0.80 -0.03 17,500 79 CIBC 33 Canaccord K
14:00:50 T 0.80 -0.03 4,000 79 CIBC 80 National Bank K
14:00:50 T 0.80 -0.03 3,000 79 CIBC 99 Jitney K
14:00:50 T 0.80 -0.03 1,000 79 CIBC 79 CIBC K
14:00:50 T 0.80 -0.03 500 79 CIBC 79 CIBC K
14:00:50 T 0.80 -0.03 2,500 79 CIBC 79 CIBC K
14:00:50 T 0.80 -0.03 500 79 CIBC 79 CIBC K
14:00:17 T 0.79 -0.04 1,000 7 TD Sec 123 Citigroup K
14:00:17 T 0.79 -0.04 500 7 TD Sec 123 Citigroup K
14:00:13 T 0.79 -0.04 500 2 RBC 123 Citigroup KW
14:00:13 T 0.79 -0.04 500 2 RBC 123 Citigroup KW
14:00:13 T 0.79 -0.04 500 2 RBC 123 Citigroup KW
14:00:13 T 0.79 -0.04 500 2 RBC 123 Citigroup KW
14:00:13 T 0.79 -0.04 500 99 Jitney 123 Citigroup K
14:00:13 T 0.79 -0.04 500 99 Jitney 19 Desjardins K
14:00:07 T 0.79 -0.04 500 33 Canaccord 123 Citigroup K
14:00:07 T 0.79 -0.04 500 33 Canaccord 19 Desjardins K
14:00:05 T 0.78 -0.05 1,000 7 TD Sec 19 Desjardins K
14:00:04 T 0.79 -0.04 500 1 Anonymous 123 Citigroup K
14:00:04 T 0.79 -0.04 500 1 Anonymous 123 Citigroup K
14:00:04 T 0.79 -0.04 500 1 Anonymous 79 CIBC K
14:00:04 T 0.79 -0.04 500 1 Anonymous 79 CIBC K
14:00:04 T 0.79 -0.04 500 1 Anonymous 79 CIBC K
14:00:04 T 0.79 -0.04 500 1 Anonymous 79 CIBC K
13:59:35 T 0.79 -0.04 500 1 Anonymous 79 CIBC K
13:59:35 T 0.79 -0.04 500 1 Anonymous 19 Desjardins K
13:59:33 T 0.79 -0.04 2,500 85 Scotia 79 CIBC K
13:56:56 T 0.79 -0.04 100 57 Interactive 19 Desjardins E
13:56:49 T 0.79 -0.04 100 7 TD Sec 19 Desjardins E
13:56:49 T 0.79 -0.04 100 57 Interactive 19 Desjardins E
13:56:49 T 0.79 -0.04 50 14 ITG 19 Desjardins E
13:56:48 T 0.79 -0.04 4,500 52 NCP 99 Jitney K
13:56:47 T 0.79 -0.04 1,500 7 TD Sec 99 Jitney K
13:56:47 T 0.79 -0.04 1,000 7 TD Sec 99 Jitney K
13:56:47 T 0.79 -0.04 1,500 7 TD Sec 99 Jitney K
13:56:47 T 0.79 -0.04 15,000 52 NCP 99 Jitney K
13:56:45 T 0.79 -0.04 4,000 52 NCP 1 Anonymous K
13:56:44 T 0.79 -0.04 420 19 Desjardins 85 Scotia E
13:56:44 T 0.79 -0.04 1,500 52 NCP 85 Scotia K
13:56:44 T 0.79 -0.04 500 79 CIBC 85 Scotia K
13:56:44 T 0.79 -0.04 1,000 7 TD Sec 85 Scotia K
13:56:44 T 0.79 -0.04 2,000 19 Desjardins 85 Scotia K
13:56:44 T 0.79 -0.04 2,000 7 TD Sec 85 Scotia K
13:56:44 T 0.79 -0.04 15,000 7 TD Sec 85 Scotia K
13:56:44 T 0.79 -0.04 500 14 ITG 85 Scotia K
13:56:44 T 0.79 -0.04 3,000 124 Questrade 85 Scotia K
13:56:44 T 0.79 -0.04 5,000 7 TD Sec 85 Scotia K
13:56:44 T 0.79 -0.04 5,000 7 TD Sec 85 Scotia K
13:56:44 T 0.79 -0.04 1,000 85 Scotia 85 Scotia K
13:56:44 T 0.79 -0.04 1,000 79 CIBC 79 CIBC K
13:56:44 T 0.79 -0.04 500 79 CIBC 79 CIBC K
13:49:18 T 0.80 -0.03 1,000 1 Anonymous 79 CIBC K
13:49:18 T 0.80 -0.03 500 1 Anonymous 123 Citigroup K
13:49:18 T 0.80 -0.03 500 1 Anonymous 123 Citigroup K
13:49:18 T 0.80 -0.03 500 1 Anonymous 123 Citigroup K
13:49:04 T 0.80 -0.03 500 1 Anonymous 123 Citigroup K
13:49:04 T 0.80 -0.03 1,000 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 1,000 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:49:04 T 0.80 -0.03 500 1 Anonymous 79 CIBC K
13:48:28 T 0.80 -0.03 2,500 1 Anonymous 79 CIBC K
13:48:23 T 0.80 -0.03 100 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 200 15 UBS 19 Desjardins E
13:48:19 T 0.80 -0.03 200 79 CIBC 19 Desjardins E
13:48:19 T 0.80 -0.03 100 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 250 7 TD Sec 19 Desjardins E
13:48:19 T 0.80 -0.03 88 7 TD Sec 19 Desjardins E
13:48:19 T 0.80 -0.03 83 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 250 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 300 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 140 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 250 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 36 57 Interactive 19 Desjardins E
13:48:19 T 0.80 -0.03 1,500 15 UBS 99 Jitney K
13:48:19 T 0.80 -0.03 2,000 79 CIBC 99 Jitney K
13:48:19 T 0.80 -0.03 12,500 89 Raymond James 99 Jitney K
13:48:19 T 0.80 -0.03 13,500 89 Raymond James 99 Jitney K
13:48:18 T 0.80 -0.03 4,000 89 Raymond James 7 TD Sec K
13:48:18 T 0.80 -0.03 500 2 RBC 7 TD Sec K
13:48:18 T 0.80 -0.03 20,000 9 BMO Nesbitt 7 TD Sec K
13:48:18 T 0.80 -0.03 1,000 79 CIBC 7 TD Sec K
13:48:18 T 0.80 -0.03 3,000 9 BMO Nesbitt 7 TD Sec K
13:48:18 T 0.80 -0.03 1,000 79 CIBC 7 TD Sec K
13:48:18 T 0.80 -0.03 1,500 124 Questrade 7 TD Sec K
13:48:18 T 0.80 -0.03 500 79 CIBC 7 TD Sec K
13:48:18 T 0.80 -0.03 10,000 19 Desjardins 7 TD Sec K
13:48:18 T 0.80 -0.03 2,000 80 National Bank 7 TD Sec K
13:48:18 T 0.80 -0.03 500 1 Anonymous 7 TD Sec K
13:48:18 T 0.80 -0.03 1,000 57 Interactive 7 TD Sec K
13:48:18 T 0.80 -0.03 2,000 7 TD Sec 7 TD Sec K
13:48:18 T 0.80 -0.03 500 7 TD Sec 7 TD Sec K
13:48:18 T 0.80 -0.03 8,000 7 TD Sec 7 TD Sec K
13:48:18 T 0.80 -0.03 27,000 7 TD Sec 7 TD Sec K
13:41:53 T 0.80 -0.03 500 57 Interactive 123 Citigroup K
13:41:53 T 0.80 -0.03 500 1 Anonymous 123 Citigroup K
13:41:53 T 0.80 -0.03 1,500 80 National Bank 123 Citigroup K
13:39:50 T 0.80 -0.03 2,000 80 National Bank 123 Citigroup K
13:38:43 T 0.80 -0.03 500 80 National Bank 123 Citigroup K
13:34:58 T 0.81 -0.02 100 57 Interactive 19 Desjardins E
13:34:58 T 0.81 -0.02 500 57 Interactive 79 CIBC K
13:34:42 T 0.80 -0.03 1,500 2 RBC 2 RBC KW
13:34:35 T 0.81 -0.02 320 58 Qtrade 19 Desjardins E
13:34:35 T 0.81 -0.02 500 58 Qtrade 79 CIBC K
13:34:35 T 0.81 -0.02 500 58 Qtrade 79 CIBC K
13:34:35 T 0.81 -0.02 500 58 Qtrade 79 CIBC K
13:34:35 T 0.81 -0.02 500 58 Qtrade 79 CIBC K
13:34:35 T 0.81 -0.02 500 58 Qtrade 79 CIBC K
13:34:35 T 0.81 -0.02 1,000 58 Qtrade 79 CIBC K
13:34:35 T 0.81 -0.02 500 58 Qtrade 79 CIBC K
13:34:32 T 0.80 -0.03 2,500 80 National Bank 123 Citigroup K
13:33:25 T 0.80 -0.03 2,500 80 National Bank 123 Citigroup K
13:31:17 T 0.80 -0.03 1,000 80 National Bank 123 Citigroup K
13:31:17 T 0.80 -0.03 1,500 9 BMO Nesbitt 123 Citigroup K
13:30:11 T 0.80 -0.03 1,500 9 BMO Nesbitt 123 Citigroup K
13:30:11 T 0.80 -0.03 1,000 9 BMO Nesbitt 123 Citigroup K
13:28:03 T 0.80 -0.03 2,000 9 BMO Nesbitt 123 Citigroup K
13:27:43 T 0.80 -0.03 1,000 124 Questrade 124 Questrade K
13:27:01 T 0.80 -0.03 1,000 9 BMO Nesbitt 123 Citigroup K
13:27:01 T 0.80 -0.03 500 57 Interactive 123 Citigroup K
13:24:54 T 0.80 -0.03 2,500 75 MGI 123 Citigroup K
13:21:32 T 0.81 -0.02 4,000 1 Anonymous 79 CIBC K
13:15:57 T 0.81 -0.03 200 14 ITG 19 Desjardins E
13:08:16 T 0.80 -0.03 23,000 7 TD Sec 7 TD Sec K
13:08:16 T 0.80 -0.03 3,000 7 TD Sec 7 TD Sec K
13:08:16 T 0.80 -0.03 1,500 7 TD Sec 7 TD Sec K
13:07:41 T 0.81 -0.02 2,500 1 Anonymous 79 CIBC K
13:07:37 T 0.81 -0.02 100 57 Interactive 19 Desjardins E
13:07:31 T 0.81 -0.02 117 57 Interactive 19 Desjardins E
13:07:31 T 0.81 -0.02 100 57 Interactive 19 Desjardins E
13:07:31 T 0.81 -0.02 20 57 Interactive 19 Desjardins E
13:07:31 T 0.81 -0.02 5,000 80 National Bank 7 TD Sec K
13:07:31 T 0.81 -0.02 1,500 85 Scotia 7 TD Sec K
13:07:31 T 0.81 -0.02 95,000 9 BMO Nesbitt 7 TD Sec K
13:07:31 T 0.81 -0.02 2,000 19 Desjardins 7 TD Sec K
13:07:31 T 0.81 -0.02 20,000 1 Anonymous 7 TD Sec K
13:07:31 T 0.81 -0.02 1,000 1 Anonymous 7 TD Sec K
13:07:31 T 0.81 -0.02 500 57 Interactive 7 TD Sec K
13:07:31 T 0.81 -0.02 1,000 7 TD Sec 7 TD Sec K
13:07:31 T 0.81 -0.02 2,000 7 TD Sec 7 TD Sec K
13:07:31 T 0.81 -0.02 5,000 7 TD Sec 7 TD Sec K
13:07:31 T 0.81 -0.02 10,000 7 TD Sec 7 TD Sec K
13:07:31 T 0.81 -0.02 500 7 TD Sec 7 TD Sec K
13:07:02 T 0.81 -0.02 2,500 7 TD Sec 123 Citigroup K
13:06:51 T 0.81 -0.02 2,500 79 CIBC 79 CIBC K
13:06:51 T 0.81 -0.02 1,000 79 CIBC 79 CIBC K
13:04:55 T 0.81 -0.02 500 7 TD Sec 123 Citigroup K
13:04:55 T 0.81 -0.02 1,500 79 CIBC 123 Citigroup K
13:03:54 T 0.81 -0.02 500 79 CIBC 123 Citigroup K
12:51:41 T 0.82 -0.01 2,000 15 UBS 79 CIBC K
12:47:39 T 0.82 -0.01 500 15 UBS 99 Jitney K
12:46:58 T 0.82 -0.01 500 15 UBS 99 Jitney K
12:46:28 T 0.83 -0.01 200 2 RBC 19 Desjardins E
12:45:52 T 0.82 -0.01 500 79 CIBC 1 Anonymous K
12:45:52 T 0.82 -0.01 500 19 Desjardins 1 Anonymous K
12:45:50 T 0.82 -0.01 500 15 UBS 99 Jitney K
12:45:50 T 0.82 -0.01 1,000 15 UBS 123 Citigroup K
12:45:50 T 0.82 -0.01 1,000 15 UBS 123 Citigroup K
12:45:50 T 0.82 -0.01 1,000 15 UBS 123 Citigroup K
12:45:50 T 0.82 -0.01 3,000 15 UBS 90 Barclays K
12:45:43 T 0.81 -0.02 500 1 Anonymous 1 Anonymous K
12:45:43 T 0.81 -0.02 1,500 7 TD Sec 7 TD Sec K
12:45:43 T 0.81 -0.02 500 1 Anonymous 99 Jitney K
12:45:43 T 0.81 -0.02 500 19 Desjardins 99 Jitney K
12:45:25 T 0.82 -0.01 1,000 7 TD Sec 90 Barclays K
12:45:25 T 0.82 -0.01 2,000 7 TD Sec 9 BMO Nesbitt K
12:45:25 T 0.82 -0.01 500 7 TD Sec 79 CIBC K
12:45:25 T 0.82 -0.01 1,000 7 TD Sec 79 CIBC K
12:45:25 T 0.82 -0.01 500 7 TD Sec 79 CIBC K
12:45:25 T 0.82 -0.01 500 7 TD Sec 79 CIBC K
12:45:25 T 0.82 -0.01 500 7 TD Sec 123 Citigroup K
12:45:25 T 0.82 -0.01 500 7 TD Sec 123 Citigroup K
12:45:25 T 0.82 -0.01 500 7 TD Sec 123 Citigroup K
12:45:25 T 0.82 -0.01 500 7 TD Sec 123 Citigroup K
12:30:36 T 0.82 -0.01 500 79 CIBC 123 Citigroup K
12:30:36 T 0.82 -0.01 500 79 CIBC 123 Citigroup K
12:30:36 T 0.82 -0.01 500 79 CIBC 123 Citigroup K
12:28:04 T 0.83 -0.01 74 13 Instinet 19 Desjardins E
12:20:43 T 0.82 -0.01 2,000 33 Canaccord 123 Citigroup K
12:20:43 T 0.82 -0.01 500 33 Canaccord 123 Citigroup K
12:20:43 T 0.82 -0.01 1,000 33 Canaccord 123 Citigroup K
12:20:43 T 0.82 -0.01 1,000 33 Canaccord 123 Citigroup K
12:20:43 T 0.82 -0.01 500 33 Canaccord 123 Citigroup K
12:20:43 T 0.82 -0.01 500 33 Canaccord 79 CIBC K
12:20:43 T 0.82 -0.01 500 33 Canaccord 99 Jitney K
12:20:43 T 0.82 -0.01 500 33 Canaccord 79 CIBC K
12:20:43 T 0.82 -0.01 1,000 33 Canaccord 99 Jitney K
12:20:43 T 0.82 -0.01 8,000 33 Canaccord 99 Jitney K
12:20:43 T 0.82 -0.01 1,000 33 Canaccord 79 CIBC K
12:09:30 T 0.82 -0.01 200 79 CIBC 19 Desjardins E
12:09:22 T 0.82 -0.01 7,500 1 Anonymous 79 CIBC K
12:09:16 T 0.82 -0.01 290 7 TD Sec 19 Desjardins E
12:09:16 T 0.82 -0.01 300 57 Interactive 19 Desjardins E
12:09:16 T 0.82 -0.01 450 85 Scotia 19 Desjardins E
12:09:16 T 0.82 -0.01 2,500 79 CIBC 7 TD Sec K
12:09:16 T 0.82 -0.01 5,000 13 Instinet 7 TD Sec K
12:09:16 T 0.82 -0.01 1,000 85 Scotia 7 TD Sec K
12:09:16 T 0.82 -0.01 1,000 79 CIBC 7 TD Sec K
12:09:16 T 0.82 -0.01 3,000 2 RBC 7 TD Sec K
12:09:16 T 0.82 -0.01 8,000 15 UBS 7 TD Sec K
12:09:03 T 0.82 -0.01 18,500 15 UBS 7 TD Sec K
12:06:00 T 0.83 1,000 2 RBC 79 CIBC K
12:06:00 T 0.83 500 2 RBC 79 CIBC K
12:06:00 T 0.83 500 2 RBC 79 CIBC K
12:06:00 T 0.83 500 2 RBC 123 Citigroup K
12:06:00 T 0.83 500 2 RBC 123 Citigroup K
12:06:00 T 0.83 500 2 RBC 123 Citigroup K
12:06:00 T 0.83 500 2 RBC 123 Citigroup K
12:05:06 T 0.82 -0.01 15,000 15 UBS 99 Jitney K
12:05:00 T 0.82 -0.01 18,500 15 UBS 7 TD Sec K
12:05:00 T 0.82 -0.01 11,000 1 Anonymous 7 TD Sec K
12:04:36 T 0.82 -0.01 3,000 1 Anonymous 7 TD Sec K
12:04:35 T 0.82 -0.01 6,000 1 Anonymous 99 Jitney K
12:04:35 T 0.82 -0.01 1,000 9 BMO Nesbitt 99 Jitney K
12:04:34 T 0.82 -0.01 2,500 9 BMO Nesbitt 123 Citigroup K
12:04:34 T 0.82 -0.01 500 9 BMO Nesbitt 1 Anonymous KW
12:04:18 T 0.82 -0.01 10,500 9 BMO Nesbitt 7 TD Sec K
12:04:18 T 0.82 -0.01 2,500 7 TD Sec 7 TD Sec K
12:01:26 T 0.82 -0.01 500 9 BMO Nesbitt 1 Anonymous K
12:01:26 T 0.82 -0.01 500 19 Desjardins 1 Anonymous K
11:40:46 T 0.83 500 1 Anonymous 123 Citigroup KW
11:40:46 T 0.83 500 1 Anonymous 123 Citigroup KW
11:40:46 T 0.83 500 1 Anonymous 123 Citigroup KW
11:40:46 T 0.83 500 1 Anonymous 123 Citigroup KW
11:39:44 T 0.83 2,500 79 CIBC 99 Jitney K
11:39:26 T 0.82 -0.01 500 7 TD Sec 7 TD Sec K
11:39:26 T 0.82 -0.01 1,000 7 TD Sec 7 TD Sec K
11:39:26 T 0.82 -0.01 1,000 7 TD Sec 7 TD Sec K
11:39:26 T 0.83 2,500 79 CIBC 7 TD Sec K
11:39:23 T 0.83 4,000 7 TD Sec 99 Jitney K
11:39:23 T 0.83 3,500 7 TD Sec 79 CIBC K
11:39:21 T 0.83 2,500 13 Instinet 99 Jitney K
11:39:07 T 0.83 6,000 13 Instinet 90 Barclays K
11:38:25 T 0.83 500 13 Instinet 99 Jitney K
11:38:25 T 0.83 16,500 58 Qtrade 99 Jitney K
11:38:24 T 0.83 6,000 58 Qtrade 99 Jitney K
11:38:21 T 0.83 2,500 58 Qtrade 99 Jitney K
11:38:21 T 0.83 500 79 CIBC 99 Jitney K
11:38:21 T 0.83 500 7 TD Sec 99 Jitney K
11:38:21 T 0.83 1,000 79 CIBC 99 Jitney K
11:38:21 T 0.83 5,000 2 RBC 99 Jitney K
11:22:22 T 0.83 1,500 99 Jitney 123 Citigroup K
11:22:22 T 0.83 1,500 99 Jitney 123 Citigroup K
11:22:22 T 0.83 2,500 99 Jitney 123 Citigroup K
11:22:22 T 0.83 500 99 Jitney 123 Citigroup K
11:22:22 T 0.83 1,000 99 Jitney 79 CIBC K
11:22:22 T 0.83 500 99 Jitney 79 CIBC K
11:22:22 T 0.83 1,500 99 Jitney 33 Canaccord K
11:22:22 T 0.83 3,000 1 Anonymous 33 Canaccord KW
11:22:21 T 0.83 10,000 99 Jitney 33 Canaccord K
11:22:21 T 0.83 3,000 99 Jitney 33 Canaccord K
11:22:20 T 0.83 4,500 1 Anonymous 33 Canaccord KW
11:19:58 T 0.82 -0.01 3,000 7 TD Sec 7 TD Sec K
11:18:29 T 0.83 310 9 BMO Nesbitt 19 Desjardins E
11:18:29 T 0.83 4,000 9 BMO Nesbitt 33 Canaccord K
11:14:01 T 0.83 500 1 Anonymous 33 Canaccord K
11:14:01 T 0.83 500 1 Anonymous 19 Desjardins K
11:12:19 T 0.83 1,000 79 CIBC 79 CIBC K
11:12:16 T 0.83 8,500 1 Anonymous 33 Canaccord K
11:12:16 T 0.83 1,000 1 Anonymous 79 CIBC K
11:12:16 T 0.83 500 1 Anonymous 99 Jitney K
11:11:51 T 0.83 4,500 1 Anonymous 79 CIBC K
11:11:51 T 0.83 500 1 Anonymous 79 CIBC K
11:11:31 T 0.83 1,000 19 Desjardins 99 Jitney K
11:11:31 T 0.83 500 79 CIBC 99 Jitney K
11:11:31 T 0.83 1,000 79 CIBC 99 Jitney K
11:11:31 T 0.83 500 79 CIBC 99 Jitney K
11:11:31 T 0.83 500 79 CIBC 99 Jitney K
11:07:01 T 0.83 1,000 99 Jitney 79 CIBC K
11:07:01 T 0.83 1,500 99 Jitney 79 CIBC K
11:07:01 T 0.83 2,000 99 Jitney 79 CIBC K
11:07:01 T 0.83 1,500 99 Jitney 79 CIBC K
11:07:01 T 0.83 1,000 99 Jitney 79 CIBC K
11:07:01 T 0.83 1,500 99 Jitney 79 CIBC K
11:07:01 T 0.83 2,000 99 Jitney 79 CIBC K
11:07:01 T 0.83 1,000 99 Jitney 79 CIBC K
11:07:01 T 0.83 500 99 Jitney 79 CIBC K
11:07:01 T 0.83 1,500 99 Jitney 79 CIBC K
11:07:00 T 0.83 500 99 Jitney 79 CIBC K
11:07:00 T 0.83 500 99 Jitney 79 CIBC K
11:07:00 T 0.83 500 99 Jitney 79 CIBC K
11:07:00 T 0.83 5,000 99 Jitney 79 CIBC K
11:07:00 T 0.83 1,000 99 Jitney 79 CIBC K
11:07:00 T 0.83 7,000 99 Jitney 79 CIBC K
11:07:00 T 0.83 5,000 99 Jitney 99 Jitney K
11:07:00 T 0.83 500 99 Jitney 99 Jitney K
11:06:56 T 0.83 3,500 99 Jitney 99 Jitney K
11:06:55 T 0.83 3,000 101 Newedge 79 CIBC K
11:06:55 T 0.83 1,000 101 Newedge 79 CIBC K
11:06:55 T 0.83 400 85 Scotia 19 Desjardins E
11:06:54 T 0.83 1,500 7 TD Sec 99 Jitney K
11:06:54 T 0.83 1,000 79 CIBC 99 Jitney K
11:06:54 T 0.83 1,000 85 Scotia 99 Jitney K
11:06:54 T 0.83 500 124 Questrade 99 Jitney K
11:06:54 T 0.83 2,000 19 Desjardins 99 Jitney K
11:06:54 T 0.83 3,000 15 UBS 99 Jitney K
11:06:54 T 0.83 1,000 7 TD Sec 99 Jitney K
11:06:54 T 0.83 2,500 7 TD Sec 99 Jitney K
11:06:54 T 0.83 4,000 7 TD Sec 99 Jitney K
11:06:39 T 0.83 6,000 7 TD Sec 99 Jitney K
11:06:38 T 0.84 0.01 500 7 TD Sec 99 Jitney K
11:06:38 T 0.84 0.01 1,000 79 CIBC 99 Jitney K
11:06:37 T 0.84 0.01 2,000 19 Desjardins 99 Jitney K
11:06:37 T 0.84 0.01 8,000 15 UBS 99 Jitney K
11:06:37 T 0.84 0.01 8,000 15 UBS 99 Jitney K
11:06:37 T 0.84 0.01 20,000 15 UBS 99 Jitney K
11:06:37 T 0.84 0.01 3,000 15 UBS 99 Jitney K
11:06:37 T 0.84 0.01 8,000 15 UBS 99 Jitney K
11:06:36 T 0.84 0.01 500 15 UBS 99 Jitney K
11:06:36 T 0.84 0.01 2,500 15 UBS 123 Citigroup K
10:59:28 T 0.85 0.02 74 13 Instinet 19 Desjardins E
10:56:12 T 0.85 0.02 334 2 RBC 19 Desjardins E
10:56:12 T 0.85 0.02 1,000 79 CIBC 1 Anonymous K
10:56:12 T 0.85 0.02 13,500 2 RBC 1 Anonymous K
10:56:12 T 0.85 0.02 1,000 79 CIBC 1 Anonymous K
10:56:12 T 0.85 0.02 500 79 CIBC 1 Anonymous K
10:56:12 T 0.85 0.02 136,000 15 UBS 1 Anonymous K
10:54:28 T 0.86 0.02 480 85 Scotia 19 Desjardins E
10:54:21 T 0.85 0.02 4,000 15 UBS 85 Scotia K
10:52:16 T 0.85 0.02 1,000 79 CIBC 79 CIBC K
10:52:16 T 0.85 0.02 1,000 79 CIBC 79 CIBC K
10:52:16 T 0.85 0.02 1,000 79 CIBC 79 CIBC K
10:52:16 T 0.85 0.02 1,000 79 CIBC 79 CIBC K
10:40:43 T 0.86 0.03 175 14 ITG 19 Desjardins E
10:31:44 T 0.86 0.03 1,000 19 Desjardins 33 Canaccord K
10:31:44 T 0.86 0.03 2,000 19 Desjardins 19 Desjardins K
10:22:34 T 0.86 0.03 500 13 Instinet 33 Canaccord K
10:21:25 T 0.86 0.03 5,500 13 Instinet 1 Anonymous K
10:21:25 T 0.86 0.03 3,500 99 Jitney 1 Anonymous K
10:21:25 T 0.86 0.03 1,000 79 CIBC 1 Anonymous K
10:21:15 T 0.86 0.03 100 19 Desjardins 57 Interactive E
10:20:07 T 0.86 0.03 500 99 Jitney 99 Jitney K
10:20:03 T 0.86 0.03 500 99 Jitney 123 Citigroup K
10:19:57 T 0.86 0.03 500 79 CIBC 123 Citigroup K
10:19:57 T 0.86 0.03 500 79 CIBC 19 Desjardins K
10:19:57 T 0.86 0.03 500 79 CIBC 123 Citigroup K
10:19:57 T 0.86 0.03 3,500 79 CIBC 123 Citigroup K
10:19:57 T 0.86 0.03 500 79 CIBC 123 Citigroup K
10:19:57 T 0.86 0.03 500 79 CIBC 19 Desjardins K
10:19:57 T 0.86 0.03 500 79 CIBC 123 Citigroup K
10:19:57 T 0.86 0.03 500 79 CIBC 19 Desjardins K
10:19:57 T 0.86 0.03 500 80 National Bank 123 Citigroup K
10:19:57 T 0.86 0.03 500 80 National Bank 123 Citigroup K
10:19:57 T 0.86 0.03 500 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 2,000 80 National Bank 85 Scotia K
10:19:57 T 0.86 0.03 1,000 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 500 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 1,000 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 6,000 80 National Bank 90 Barclays K
10:19:57 T 0.86 0.03 2,000 80 National Bank 81 HSBC K
10:19:57 T 0.86 0.03 2,000 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 2,000 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 2,000 80 National Bank 19 Desjardins K
10:19:57 T 0.86 0.03 1,000 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 5,000 80 National Bank 1 Anonymous K
10:19:57 T 0.86 0.03 500 80 National Bank 79 CIBC K
10:19:57 T 0.86 0.03 16,500 80 National Bank 33 Canaccord K
10:07:58 T 0.86 0.03 3,500 1 Anonymous 33 Canaccord K
10:07:58 T 0.86 0.03 1,000 1 Anonymous 79 CIBC K
10:07:58 T 0.86 0.03 500 1 Anonymous 79 CIBC K
10:02:45 T 0.86 0.03 500 19 Desjardins 79 CIBC K
10:02:45 T 0.86 0.03 1,000 19 Desjardins 79 CIBC K
10:02:45 T 0.86 0.03 1,500 19 Desjardins 2 RBC K
10:02:45 T 0.86 0.03 2,000 19 Desjardins 19 Desjardins K
10:00:28 T 0.85 0.02 1,000 15 UBS 79 CIBC K
10:00:28 T 0.85 0.02 1,000 15 UBS 79 CIBC K
10:00:28 T 0.85 0.02 1,000 15 UBS 79 CIBC K
09:59:14 T 0.85 0.02 300 19 Desjardins 15 UBS E
09:58:19 T 0.85 0.02 400 19 Desjardins 57 Interactive E
09:58:19 T 0.85 0.02 20,000 19 Desjardins 33 Canaccord K
09:58:19 T 0.85 0.02 3,500 19 Desjardins 1 Anonymous K
09:57:56 T 0.85 0.02 100 57 Interactive 19 Desjardins E
09:56:46 T 0.85 0.02 1,500 7 TD Sec 1 Anonymous K
09:56:46 T 0.85 0.02 1,500 7 TD Sec 57 Interactive K
09:56:34 T 0.85 0.02 1,000 2 RBC 57 Interactive K
09:55:20 T 0.85 0.02 2,000 7 TD Sec 57 Interactive K
09:55:20 T 0.85 0.02 4,000 7 TD Sec 1 Anonymous K
09:55:09 T 0.85 0.02 3,000 7 TD Sec 1 Anonymous K
09:55:00 T 0.85 0.02 3,000 7 TD Sec 1 Anonymous K
09:54:13 T 0.85 0.02 1,000 79 CIBC 79 CIBC K
09:54:13 T 0.85 0.02 1,000 79 CIBC 79 CIBC K
09:51:07 T 0.85 0.02 400 7 TD Sec 19 Desjardins E
09:51:07 T 0.85 0.02 500 79 CIBC 7 TD Sec K
09:51:07 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:51:07 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:51:07 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:51:07 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:51:07 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:51:07 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:50:30 T 0.85 0.02 500 7 TD Sec 79 CIBC K
09:50:30 T 0.85 0.02 2,000 7 TD Sec 79 CIBC K
09:50:30 T 0.85 0.02 2,000 7 TD Sec 81 HSBC K
09:50:30 T 0.85 0.02 1,000 7 TD Sec 79 CIBC K
09:50:30 T 0.85 0.02 1,000 7 TD Sec 79 CIBC K
09:50:30 T 0.85 0.02 1,000 7 TD Sec 79 CIBC K
09:49:38 T 0.84 0.02 10 19 Desjardins 124 Questrade E
09:48:51 T 0.85 0.02 10 124 Questrade 19 Desjardins E
09:43:55 T 0.85 0.02 2,000 1 Anonymous 79 CIBC K
09:43:41 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:43:41 T 0.85 0.02 500 79 CIBC 7 TD Sec K
09:43:41 T 0.85 0.02 1,000 79 CIBC 7 TD Sec K
09:39:29 T 0.85 0.02 500 1 Anonymous 79 CIBC K
09:39:29 T 0.85 0.02 1,000 1 Anonymous 79 CIBC K
09:39:29 T 0.85 0.02 1,000 1 Anonymous 79 CIBC K
09:39:29 T 0.85 0.02 1,000 1 Anonymous 79 CIBC K
09:39:29 T 0.85 0.02 500 1 Anonymous 79 CIBC K
09:39:13 T 0.85 0.02 500 1 Anonymous 79 CIBC K
09:38:46 T 0.85 0.02 140 2 RBC 19 Desjardins E
09:38:46 T 0.85 0.02 200 7 TD Sec 19 Desjardins E
09:38:46 T 0.85 0.02 200 124 Questrade 19 Desjardins E
09:38:46 T 0.85 0.02 150 7 TD Sec 19 Desjardins E
09:38:00 T 0.85 0.02 1,000 2 RBC 85 Scotia K
09:38:00 T 0.85 0.02 5,000 79 CIBC 85 Scotia K
09:38:00 T 0.85 0.02 1,000 79 CIBC 85 Scotia K
09:38:00 T 0.85 0.02 1,000 79 CIBC 85 Scotia K
09:34:48 T 0.86 0.03 491 15 UBS 19 Desjardins E
09:34:48 T 0.86 0.03 2,500 15 UBS 2 RBC K
09:34:48 T 0.86 0.03 2,500 15 UBS 7 TD Sec K
09:32:22 T 0.86 0.03 1,000 2 RBC 2 RBC KW
09:31:16 T 0.86 0.03 13,500 123 Citigroup 7 TD Sec K
09:31:15 T 0.86 0.03 470 123 Citigroup 19 Desjardins E
09:31:15 T 0.86 0.03 4,000 123 Citigroup 7 TD Sec K
09:30:42 T 0.85 0.02 5,000 19 Desjardins 7 TD Sec K
09:30:42 T 0.85 0.02 1,000 7 TD Sec 7 TD Sec K
09:30:00 T 0.85 0.02 400 19 Desjardins 7 TD Sec E
09:30:00 T 0.85 0.02 6,000 123 Citigroup 7 TD Sec K
09:30:00 T 0.85 0.02 3,000 2 RBC 9 BMO Nesbitt K
09:30:00 T 0.85 0.02 2,000 2 RBC 9 BMO Nesbitt K
09:30:00 T 0.85 0.02 14,000 2 RBC 81 HSBC K
09:30:00 T 0.85 0.02 4,000 2 RBC 85 Scotia K
09:30:00 T 0.85 0.02 14,000 7 TD Sec 7 TD Sec K
09:30:00 T 0.85 0.02 5,000 7 TD Sec 7 TD Sec KL
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply