Welcome To The Golden Minerals HUB On AGORACOM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
Message: trades since 3 PM today, big late day action
|
Trades for C:ECU on 20110617 - 919 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
16:17:34 |
T |
0.95 |
0.09 |
2,000 |
1 Anonymous |
80 National Bank |
K |
|
16:17:19 |
T |
0.95 |
0.09 |
20,000 |
1 Anonymous |
80 National Bank |
K |
|
16:17:19 |
T |
0.95 |
0.09 |
3,000 |
1 Anonymous |
79 CIBC |
K |
|
16:16:21 |
T |
0.95 |
0.09 |
2,000 |
1 Anonymous |
79 CIBC |
K |
|
16:16:09 |
T |
0.95 |
0.09 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
16:16:02 |
T |
0.95 |
0.09 |
6,000 |
1 Anonymous |
79 CIBC |
K |
|
16:16:02 |
T |
0.95 |
0.09 |
4,000 |
1 Anonymous |
79 CIBC |
K |
|
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
8,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
6,500 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
19 Desjardins |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
23,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
23,500 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
57 Interactive |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
33 Canaccord |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
20 Stonecap |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
70,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,500 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
44,500 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
350,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
982,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
100,000 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
8,000 |
123 Citigroup |
33 Canaccord |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
100,000 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,500 |
123 Citigroup |
85 Scotia |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
33 Canaccord |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
14,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
14,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
27 Dundee |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
57 Interactive |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
4,000 |
123 Citigroup |
85 Scotia |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
124 Questrade |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
6,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
40,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
40,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
13,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
62,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
34,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
35,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
500,000 |
123 Citigroup |
99 Jitney |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
4,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
7 TD Sec |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
4,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
23,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
39,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
27,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
23,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
16,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
79 CIBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
27,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
6,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
17,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
111,500 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
13,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
85 Scotia |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
33 Canaccord |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
22,500 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
61,500 |
123 Citigroup |
53 Morgan Stanley |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
80,500 |
123 Citigroup |
72 Credit Suisse |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
19 Desjardins |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,500 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
100,500 |
123 Citigroup |
72 Credit Suisse |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
19 Desjardins |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
19 Desjardins |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
28,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
40,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
33 Canaccord |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
76,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
96,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
12,000 |
123 Citigroup |
2 RBC |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
80,500 |
123 Citigroup |
80 National Bank |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
29,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
46,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
100,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
99 Jitney |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
586,500 |
123 Citigroup |
53 Morgan Stanley |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
64,000 |
123 Citigroup |
53 Morgan Stanley |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
34,000 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
105,000 |
123 Citigroup |
14 ITG |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
327,500 |
123 Citigroup |
14 ITG |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
469,500 |
123 Citigroup |
13 Instinet |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
3,500 |
123 Citigroup |
13 Instinet |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
6,000 |
123 Citigroup |
65 Goldman |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
190,500 |
123 Citigroup |
1 Anonymous |
KQ |
|
16:10:00 |
T |
0.95 |
0.09 |
800,000 |
123 Citigroup |
123 Citigroup |
KQ |
|
15:59:58 |
T |
0.83 |
-0.02 |
36 |
19 Desjardins |
90 Barclays |
E |
|
15:59:58 |
T |
0.83 |
-0.02 |
257 |
19 Desjardins |
90 Barclays |
E |
|
15:59:46 |
T |
0.84 |
-0.02 |
19,500 |
80 National Bank |
72 Credit Suisse |
K |
|
15:59:46 |
T |
0.84 |
-0.02 |
500 |
80 National Bank |
72 Credit Suisse |
K |
|
15:59:42 |
T |
0.83 |
-0.03 |
500 |
39 Merrill Lynch |
99 Jitney |
K |
|
15:59:42 |
T |
0.83 |
-0.03 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
|
15:59:39 |
T |
0.83 |
-0.03 |
500 |
39 Merrill Lynch |
85 Scotia |
K |
|
15:59:39 |
T |
0.83 |
-0.03 |
1,000 |
80 National Bank |
85 Scotia |
K |
|
15:59:39 |
T |
0.83 |
-0.03 |
2,500 |
79 CIBC |
65 Goldman |
K |
|
15:59:34 |
T |
0.83 |
-0.02 |
440 |
19 Desjardins |
123 Citigroup |
E |
|
15:59:34 |
T |
0.83 |
-0.02 |
125 |
19 Desjardins |
123 Citigroup |
E |
|
15:58:53 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:50 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:49 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:49 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:49 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:48 |
T |
0.83 |
-0.03 |
500 |
79 CIBC |
85 Scotia |
K |
|
15:58:48 |
T |
0.83 |
-0.03 |
434 |
19 Desjardins |
13 Instinet |
E |
|
15:58:47 |
T |
0.83 |
-0.03 |
2,000 |
79 CIBC |
85 Scotia |
K |
|
15:58:44 |
T |
0.83 |
-0.03 |
1,000 |
79 CIBC |
85 Scotia |
K |
|
15:58:42 |
T |
0.83 |
-0.03 |
1,500 |
79 CIBC |
85 Scotia |
K |
|
15:58:42 |
T |
0.83 |
-0.03 |
500 |
79 CIBC |
85 Scotia |
K |
|
15:58:41 |
T |
0.83 |
-0.03 |
2,000 |
79 CIBC |
85 Scotia |
K |
|
15:58:40 |
T |
0.83 |
-0.03 |
2,000 |
79 CIBC |
85 Scotia |
K |
|
15:58:40 |
T |
0.83 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
K |
|
15:58:25 |
T |
0.84 |
-0.02 |
500 |
2 RBC |
85 Scotia |
K |
|
15:58:24 |
T |
0.84 |
-0.02 |
2,000 |
2 RBC |
85 Scotia |
K |
|
15:58:21 |
T |
0.84 |
-0.02 |
1,500 |
2 RBC |
85 Scotia |
K |
|
15:58:21 |
T |
0.84 |
-0.02 |
500 |
79 CIBC |
85 Scotia |
K |
|
15:58:20 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:19 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:19 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:15 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:14 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:58:14 |
T |
0.84 |
-0.02 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
15:58:05 |
T |
0.85 |
-0.01 |
1,500 |
101 Newedge |
85 Scotia |
K |
|
15:58:04 |
T |
0.85 |
-0.01 |
500 |
99 Jitney |
85 Scotia |
K |
|
15:58:01 |
T |
0.85 |
-0.01 |
1,500 |
99 Jitney |
85 Scotia |
K |
|
15:58:01 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
85 Scotia |
K |
|
15:58:00 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:58 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:57 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:55 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:54 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:52 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:50 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:50 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:57:49 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:48 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:46 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:45 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:44 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:43 |
T |
0.85 |
-0.01 |
400 |
19 Desjardins |
65 Goldman |
E |
|
15:57:43 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
65 Goldman |
K |
|
15:57:42 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:41 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:40 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:39 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:39 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:39 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:39 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
90 Barclays |
K |
|
15:57:39 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:34 |
T |
0.85 |
-0.01 |
2,000 |
99 Jitney |
85 Scotia |
K |
|
15:57:32 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
85 Scotia |
K |
|
15:57:31 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:29 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:29 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:25 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:24 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:22 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:21 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:21 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:21 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
85 Scotia |
K |
|
15:57:21 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
85 Scotia |
K |
|
15:57:16 |
T |
0.85 |
-0.01 |
1,500 |
101 Newedge |
85 Scotia |
K |
|
15:57:16 |
T |
0.85 |
-0.01 |
6,000 |
101 Newedge |
53 Morgan Stanley |
K |
|
15:57:16 |
T |
0.85 |
-0.01 |
1,500 |
101 Newedge |
85 Scotia |
K |
|
15:57:15 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
85 Scotia |
K |
|
15:57:12 |
T |
0.85 |
-0.01 |
2,000 |
1 Anonymous |
85 Scotia |
KW |
|
15:56:56 |
T |
0.85 |
-0.01 |
1,000 |
99 Jitney |
85 Scotia |
K |
|
15:56:55 |
T |
0.85 |
-0.01 |
2,000 |
99 Jitney |
85 Scotia |
K |
|
15:56:53 |
T |
0.85 |
-0.01 |
2,000 |
99 Jitney |
85 Scotia |
K |
|
15:56:50 |
T |
0.85 |
-0.01 |
2,000 |
101 Newedge |
99 Jitney |
K |
|
15:56:28 |
T |
0.85 |
-0.01 |
1,000 |
101 Newedge |
85 Scotia |
K |
|
15:56:28 |
T |
0.85 |
-0.01 |
1,000 |
99 Jitney |
85 Scotia |
K |
|
15:56:25 |
T |
0.85 |
-0.01 |
1,000 |
99 Jitney |
85 Scotia |
K |
|
15:56:25 |
T |
0.85 |
-0.01 |
1,000 |
2 RBC |
85 Scotia |
K |
|
15:56:22 |
T |
0.85 |
-0.01 |
2,000 |
2 RBC |
85 Scotia |
K |
|
15:56:18 |
T |
0.85 |
-0.01 |
1,000 |
2 RBC |
85 Scotia |
K |
|
15:56:17 |
T |
0.85 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
|
15:56:09 |
T |
0.85 |
-0.01 |
500 |
2 RBC |
13 Instinet |
K |
|
15:56:08 |
T |
0.85 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:56:07 |
T |
0.85 |
-0.01 |
400 |
19 Desjardins |
65 Goldman |
E |
|
15:56:07 |
T |
0.85 |
-0.01 |
500 |
79 CIBC |
65 Goldman |
K |
|
15:55:54 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:54 |
T |
0.86 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
|
15:55:54 |
T |
0.86 |
1,500 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:51 |
T |
0.86 |
500 |
79 CIBC |
85 Scotia |
K |
|
|
15:55:51 |
T |
0.86 |
500 |
79 CIBC |
99 Jitney |
K |
|
|
15:55:51 |
T |
0.86 |
1,500 |
1 Anonymous |
99 Jitney |
K |
|
|
15:55:50 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:49 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:49 |
T |
0.86 |
3,000 |
1 Anonymous |
99 Jitney |
K |
|
|
15:55:47 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:46 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:44 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:43 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:40 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:37 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:36 |
T |
0.86 |
2,000 |
1 Anonymous |
85 Scotia |
K |
|
|
15:55:35 |
T |
0.86 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
|
15:55:20 |
T |
0.86 |
0.01 |
400 |
19 Desjardins |
7 TD Sec |
E |
|
15:55:02 |
T |
0.87 |
0.01 |
3,000 |
99 Jitney |
7 TD Sec |
K |
|
15:55:02 |
T |
0.87 |
0.01 |
3,500 |
99 Jitney |
7 TD Sec |
K |
|
15:55:01 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
85 Scotia |
K |
|
15:54:14 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
79 CIBC |
K |
|
15:53:54 |
T |
0.88 |
0.02 |
19,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:53:54 |
T |
0.88 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:53:43 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
65 Goldman |
K |
|
15:53:25 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
|
15:53:18 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:53:18 |
T |
0.88 |
0.02 |
1,500 |
1 Anonymous |
99 Jitney |
K |
|
15:50:56 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
|
15:50:56 |
T |
0.87 |
0.01 |
1,000 |
99 Jitney |
7 TD Sec |
K |
|
15:50:56 |
T |
0.87 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
|
15:50:56 |
T |
0.87 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
|
15:50:28 |
T |
0.88 |
0.02 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
15:50:28 |
T |
0.88 |
0.02 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
15:50:24 |
T |
0.87 |
0.01 |
200 |
19 Desjardins |
72 Credit Suisse |
E |
|
15:50:24 |
T |
0.87 |
0.01 |
1,500 |
85 Scotia |
19 Desjardins |
K |
|
15:50:07 |
T |
0.86 |
1,500 |
1 Anonymous |
13 Instinet |
K |
|
|
15:50:01 |
T |
0.87 |
0.01 |
4,000 |
99 Jitney |
72 Credit Suisse |
K |
|
15:50:01 |
T |
0.87 |
0.01 |
4,000 |
99 Jitney |
72 Credit Suisse |
K |
|
15:50:01 |
T |
0.87 |
0.01 |
13,500 |
33 Canaccord |
72 Credit Suisse |
K |
|
15:49:40 |
T |
0.87 |
0.01 |
1,500 |
33 Canaccord |
7 TD Sec |
K |
|
15:49:40 |
T |
0.87 |
0.01 |
5,000 |
80 National Bank |
7 TD Sec |
K |
|
15:49:40 |
T |
0.87 |
0.01 |
3,000 |
99 Jitney |
14 ITG |
K |
|
15:49:32 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
|
15:49:32 |
T |
0.87 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
|
15:48:49 |
T |
0.88 |
0.02 |
6,500 |
99 Jitney |
7 TD Sec |
K |
|
15:48:46 |
T |
0.88 |
0.02 |
10,000 |
33 Canaccord |
33 Canaccord |
KW |
|
15:48:06 |
T |
0.89 |
0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:47:51 |
T |
0.88 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
|
15:47:51 |
T |
0.88 |
0.02 |
4,000 |
2 RBC |
99 Jitney |
K |
|
15:47:33 |
T |
0.88 |
0.02 |
4,000 |
99 Jitney |
99 Jitney |
K |
|
15:47:27 |
T |
0.87 |
0.01 |
6,000 |
99 Jitney |
85 Scotia |
K |
|
15:47:27 |
T |
0.87 |
0.01 |
2,000 |
99 Jitney |
85 Scotia |
K |
|
15:47:27 |
T |
0.87 |
0.01 |
1,500 |
1 Anonymous |
85 Scotia |
K |
|
15:47:27 |
T |
0.88 |
0.02 |
5,500 |
85 Scotia |
85 Scotia |
K |
|
15:47:01 |
T |
0.89 |
0.03 |
338 |
7 TD Sec |
19 Desjardins |
E |
|
15:47:01 |
T |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:47:01 |
T |
0.89 |
0.03 |
500 |
7 TD Sec |
123 Citigroup |
K |
|
15:47:01 |
T |
0.89 |
0.03 |
500 |
7 TD Sec |
80 National Bank |
K |
|
15:47:01 |
T |
0.89 |
0.03 |
1,500 |
7 TD Sec |
19 Desjardins |
K |
|
15:46:58 |
T |
0.88 |
0.02 |
500 |
85 Scotia |
79 CIBC |
K |
|
15:46:53 |
T |
0.88 |
0.02 |
5,000 |
85 Scotia |
2 RBC |
K |
|
15:46:47 |
T |
0.88 |
0.02 |
4,500 |
85 Scotia |
33 Canaccord |
K |
|
15:46:26 |
T |
0.88 |
0.02 |
1,500 |
85 Scotia |
19 Desjardins |
K |
|
15:46:26 |
T |
0.88 |
0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
|
15:46:26 |
T |
0.88 |
0.02 |
20,000 |
85 Scotia |
1 Anonymous |
K |
|
15:46:26 |
T |
0.88 |
0.02 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:46:16 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:46:00 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:45:43 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
65 Goldman |
K |
|
15:45:26 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:45:18 |
T |
0.87 |
0.01 |
5,000 |
1 Anonymous |
2 RBC |
K |
|
15:45:15 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:45:13 |
T |
0.87 |
0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
15:45:13 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:45:13 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:45:13 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:45:13 |
T |
0.87 |
0.01 |
9,000 |
1 Anonymous |
13 Instinet |
K |
|
15:45:04 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
3,000 |
99 Jitney |
13 Instinet |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
500 |
80 National Bank |
13 Instinet |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
500 |
80 National Bank |
13 Instinet |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
2,500 |
80 National Bank |
13 Instinet |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
1,500 |
80 National Bank |
13 Instinet |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
10,000 |
1 Anonymous |
13 Instinet |
K |
|
15:44:16 |
T |
0.87 |
0.01 |
1,000 |
79 CIBC |
13 Instinet |
K |
|
15:43:55 |
T |
0.88 |
0.02 |
5,000 |
44 Jones Gable |
80 National Bank |
K |
|
15:43:48 |
T |
0.88 |
0.02 |
1,000 |
72 Credit Suisse |
99 Jitney |
K |
|
15:43:46 |
T |
0.88 |
0.02 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:43:44 |
T |
0.88 |
0.02 |
4,000 |
72 Credit Suisse |
44 Jones Gable |
K |
|
15:43:44 |
T |
0.88 |
0.02 |
1,000 |
79 CIBC |
44 Jones Gable |
K |
|
15:43:43 |
T |
0.88 |
0.02 |
25,000 |
1 Anonymous |
99 Jitney |
K |
|
15:43:43 |
T |
0.88 |
0.02 |
3,000 |
80 National Bank |
99 Jitney |
K |
|
15:43:43 |
T |
0.88 |
0.02 |
2,000 |
99 Jitney |
99 Jitney |
K |
|
15:43:09 |
T |
0.89 |
0.03 |
2,000 |
44 Jones Gable |
99 Jitney |
K |
|
15:43:09 |
T |
0.89 |
0.03 |
500 |
44 Jones Gable |
1 Anonymous |
K |
|
15:43:07 |
T |
0.89 |
0.03 |
5,000 |
1 Anonymous |
72 Credit Suisse |
K |
|
15:43:07 |
T |
0.89 |
0.03 |
3,500 |
99 Jitney |
72 Credit Suisse |
K |
|
15:43:07 |
T |
0.89 |
0.03 |
1,500 |
99 Jitney |
72 Credit Suisse |
K |
|
15:43:07 |
T |
0.89 |
0.03 |
5,000 |
80 National Bank |
72 Credit Suisse |
K |
|
15:43:07 |
T |
0.89 |
0.03 |
500 |
72 Credit Suisse |
72 Credit Suisse |
K |
|
15:43:07 |
T |
0.89 |
0.03 |
500 |
72 Credit Suisse |
65 Goldman |
K |
|
15:43:04 |
T |
0.89 |
0.03 |
2,500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:42:51 |
T |
0.89 |
0.03 |
1,000 |
72 Credit Suisse |
79 CIBC |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
6,500 |
1 Anonymous |
101 Newedge |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
1,500 |
1 Anonymous |
19 Desjardins |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
|
15:42:04 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:42:00 |
T |
0.89 |
0.03 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:41:29 |
T |
0.89 |
0.03 |
4,000 |
99 Jitney |
1 Anonymous |
K |
|
15:41:29 |
T |
0.89 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:41:24 |
T |
0.89 |
0.03 |
3,000 |
1 Anonymous |
99 Jitney |
K |
|
15:41:24 |
T |
0.89 |
0.03 |
4,000 |
1 Anonymous |
99 Jitney |
K |
|
15:41:23 |
T |
0.89 |
0.03 |
1,500 |
1 Anonymous |
79 CIBC |
K |
|
15:41:23 |
T |
0.89 |
0.03 |
1,500 |
99 Jitney |
79 CIBC |
K |
|
15:41:23 |
T |
0.90 |
0.04 |
4,000 |
1 Anonymous |
1 Anonymous |
KW |
|
15:41:23 |
T |
0.90 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
|
15:41:22 |
T |
0.89 |
0.03 |
2,500 |
99 Jitney |
1 Anonymous |
K |
|
15:41:22 |
T |
0.89 |
0.03 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:41:21 |
T |
0.89 |
0.03 |
6,000 |
1 Anonymous |
19 Desjardins |
K |
|
15:41:15 |
T |
0.90 |
0.04 |
8,500 |
72 Credit Suisse |
1 Anonymous |
K |
|
15:41:06 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
90 Barclays |
K |
|
15:41:01 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:41:01 |
T |
0.89 |
0.03 |
13,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:40:55 |
T |
0.89 |
0.03 |
1,500 |
72 Credit Suisse |
1 Anonymous |
K |
|
15:40:54 |
T |
0.88 |
0.02 |
350 |
19 Desjardins |
124 Questrade |
E |
|
15:40:54 |
T |
0.88 |
0.02 |
3,000 |
80 National Bank |
124 Questrade |
KW |
|
15:40:38 |
T |
0.89 |
0.03 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
15:40:38 |
T |
0.89 |
0.03 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:40:37 |
T |
0.89 |
0.03 |
2,500 |
99 Jitney |
101 Newedge |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
2,500 |
99 Jitney |
1 Anonymous |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
500 |
1 Anonymous |
80 National Bank |
K |
|
15:40:34 |
T |
0.89 |
0.03 |
37,500 |
1 Anonymous |
6 Union |
K |
|
15:40:33 |
T |
0.89 |
0.03 |
5,000 |
19 Desjardins |
6 Union |
K |
|
15:40:32 |
T |
0.89 |
0.03 |
5,500 |
72 Credit Suisse |
6 Union |
K |
|
15:40:31 |
T |
0.88 |
0.02 |
2,500 |
80 National Bank |
39 Merrill Lynch |
K |
|
15:40:30 |
T |
0.89 |
0.03 |
2,000 |
1 Anonymous |
6 Union |
K |
|
15:40:28 |
T |
0.89 |
0.03 |
20,000 |
1 Anonymous |
6 Union |
K |
|
15:40:24 |
T |
0.89 |
0.03 |
5,000 |
72 Credit Suisse |
6 Union |
K |
|
15:40:24 |
T |
0.89 |
0.03 |
3,000 |
72 Credit Suisse |
2 RBC |
K |
|
15:40:23 |
T |
0.88 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:40:23 |
T |
0.88 |
0.02 |
1,000 |
80 National Bank |
101 Newedge |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
500 |
99 Jitney |
101 Newedge |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
4,500 |
99 Jitney |
22 Fidelity |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
22 Fidelity |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
500 |
1 Anonymous |
19 Desjardins |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
2,000 |
1 Anonymous |
22 Fidelity |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
13,000 |
1 Anonymous |
22 Fidelity |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
14,000 |
1 Anonymous |
33 Canaccord |
K |
|
15:40:22 |
T |
0.88 |
0.02 |
4,000 |
1 Anonymous |
15 UBS |
K |
|
15:40:20 |
T |
0.88 |
0.02 |
3,500 |
99 Jitney |
7 TD Sec |
K |
|
15:40:20 |
T |
0.88 |
0.02 |
2,000 |
99 Jitney |
1 Anonymous |
K |
|
15:40:20 |
T |
0.88 |
0.02 |
8,000 |
99 Jitney |
22 Fidelity |
K |
|
15:40:20 |
T |
0.88 |
0.02 |
1,500 |
99 Jitney |
99 Jitney |
K |
|
15:40:18 |
T |
0.88 |
0.02 |
2,000 |
72 Credit Suisse |
22 Fidelity |
K |
|
15:40:18 |
T |
0.88 |
0.02 |
4,500 |
72 Credit Suisse |
1 Anonymous |
K |
|
15:40:18 |
T |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
15:40:18 |
T |
0.87 |
0.01 |
7,000 |
1 Anonymous |
79 CIBC |
K |
|
15:40:18 |
T |
0.87 |
0.01 |
25,000 |
33 Canaccord |
79 CIBC |
KW |
|
15:40:16 |
T |
0.87 |
0.01 |
2,500 |
99 Jitney |
79 CIBC |
K |
|
15:40:15 |
T |
0.87 |
0.01 |
6,500 |
99 Jitney |
79 CIBC |
K |
|
15:40:15 |
T |
0.87 |
0.01 |
5,000 |
99 Jitney |
99 Jitney |
K |
|
15:40:12 |
T |
0.86 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:40:12 |
T |
0.86 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:40:11 |
T |
0.87 |
0.01 |
4,500 |
80 National Bank |
79 CIBC |
K |
|
15:40:11 |
T |
0.87 |
0.01 |
5,000 |
80 National Bank |
99 Jitney |
K |
|
15:40:11 |
T |
0.87 |
0.01 |
500 |
80 National Bank |
123 Citigroup |
K |
|
15:40:07 |
T |
0.86 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
15:40:06 |
T |
0.86 |
1,000 |
1 Anonymous |
101 Newedge |
K |
|
|
15:40:06 |
T |
0.86 |
2,000 |
80 National Bank |
1 Anonymous |
K |
|
|
15:40:06 |
T |
0.86 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
|
15:40:06 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:40:06 |
T |
0.85 |
-0.01 |
2,000 |
80 National Bank |
99 Jitney |
K |
|
15:40:06 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:40:06 |
T |
0.85 |
-0.01 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:40:06 |
T |
0.85 |
-0.01 |
1,500 |
80 National Bank |
19 Desjardins |
K |
|
15:40:06 |
T |
0.85 |
-0.01 |
1,500 |
80 National Bank |
33 Canaccord |
K |
|
15:40:01 |
T |
0.85 |
-0.01 |
448 |
123 Citigroup |
19 Desjardins |
E |
|
15:40:00 |
T |
0.85 |
-0.01 |
2,500 |
79 CIBC |
33 Canaccord |
K |
|
15:40:00 |
T |
0.85 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
|
15:36:30 |
T |
0.84 |
-0.01 |
200 |
19 Desjardins |
14 ITG |
E |
|
15:36:07 |
T |
0.85 |
-0.01 |
1,500 |
72 Credit Suisse |
7 TD Sec |
K |
|
15:35:59 |
T |
0.84 |
-0.02 |
50 |
19 Desjardins |
14 ITG |
E |
|
15:35:48 |
T |
0.84 |
-0.02 |
500 |
72 Credit Suisse |
90 Barclays |
K |
|
15:35:46 |
T |
0.84 |
-0.02 |
500 |
19 Desjardins |
65 Goldman |
K |
|
15:35:46 |
T |
0.84 |
-0.02 |
500 |
19 Desjardins |
99 Jitney |
K |
|
15:35:18 |
T |
0.84 |
-0.02 |
2,000 |
80 National Bank |
13 Instinet |
K |
|
15:35:18 |
T |
0.84 |
-0.02 |
500 |
80 National Bank |
79 CIBC |
K |
|
15:35:18 |
T |
0.84 |
-0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:34:15 |
T |
0.84 |
-0.02 |
5,000 |
33 Canaccord |
99 Jitney |
K |
|
15:32:19 |
T |
0.83 |
-0.03 |
500 |
80 National Bank |
99 Jitney |
K |
|
15:31:07 |
T |
0.83 |
-0.03 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
15:31:04 |
T |
0.83 |
-0.03 |
500 |
19 Desjardins |
79 CIBC |
K |
|
15:31:04 |
T |
0.83 |
-0.03 |
500 |
19 Desjardins |
79 CIBC |
K |
|
15:31:04 |
T |
0.83 |
-0.03 |
1,500 |
19 Desjardins |
13 Instinet |
K |
|
15:31:04 |
T |
0.83 |
-0.03 |
2,000 |
19 Desjardins |
1 Anonymous |
K |
|
15:31:04 |
T |
0.83 |
-0.03 |
3,000 |
19 Desjardins |
99 Jitney |
K |
|
15:31:04 |
T |
0.83 |
-0.03 |
1,500 |
19 Desjardins |
99 Jitney |
K |
|
15:27:08 |
T |
0.83 |
-0.03 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:27:03 |
T |
0.83 |
-0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
|
15:25:48 |
T |
0.84 |
-0.02 |
1,000 |
99 Jitney |
101 Newedge |
K |
|
15:25:48 |
T |
0.84 |
-0.02 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:25:48 |
T |
0.84 |
-0.02 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
15:25:39 |
T |
0.82 |
-0.04 |
1,500 |
99 Jitney |
15 UBS |
K |
|
15:25:39 |
T |
0.82 |
-0.04 |
500 |
99 Jitney |
15 UBS |
K |
|
15:25:39 |
T |
0.82 |
-0.04 |
3,500 |
99 Jitney |
13 Instinet |
K |
|
15:25:39 |
T |
0.82 |
-0.04 |
4,500 |
99 Jitney |
13 Instinet |
K |
|
15:25:39 |
T |
0.82 |
-0.04 |
4,000 |
99 Jitney |
13 Instinet |
K |
|
15:25:38 |
T |
0.82 |
-0.04 |
2,000 |
99 Jitney |
13 Instinet |
K |
|
15:25:37 |
T |
0.82 |
-0.04 |
6,000 |
99 Jitney |
13 Instinet |
K |
|
15:24:53 |
T |
0.81 |
-0.05 |
3,500 |
33 Canaccord |
13 Instinet |
K |
|
15:24:43 |
T |
0.82 |
-0.04 |
500 |
99 Jitney |
65 Goldman |
K |
|
15:24:29 |
T |
0.81 |
-0.05 |
3,000 |
33 Canaccord |
99 Jitney |
K |
|
15:24:29 |
T |
0.81 |
-0.05 |
500 |
33 Canaccord |
65 Goldman |
K |
|
15:24:26 |
T |
0.81 |
-0.05 |
500 |
2 RBC |
1 Anonymous |
K |
|
15:22:52 |
T |
0.80 |
-0.06 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:22:52 |
T |
0.80 |
-0.06 |
1,000 |
80 National Bank |
13 Instinet |
K |
|
15:22:52 |
T |
0.80 |
-0.06 |
1,000 |
9 BMO Nesbitt |
13 Instinet |
K |
|
15:22:52 |
T |
0.80 |
-0.06 |
1,500 |
7 TD Sec |
13 Instinet |
K |
|
15:21:52 |
T |
0.80 |
-0.06 |
3,500 |
7 TD Sec |
13 Instinet |
K |
|
15:21:52 |
T |
0.80 |
-0.06 |
1,500 |
85 Scotia |
13 Instinet |
K |
|
15:21:04 |
T |
0.81 |
-0.05 |
1,000 |
72 Credit Suisse |
7 TD Sec |
K |
|
15:21:04 |
T |
0.81 |
-0.05 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
15:21:04 |
T |
0.81 |
-0.05 |
1,000 |
99 Jitney |
7 TD Sec |
K |
|
15:20:43 |
T |
0.81 |
-0.05 |
500 |
72 Credit Suisse |
65 Goldman |
K |
|
15:20:01 |
T |
0.81 |
-0.05 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:19:59 |
T |
0.81 |
-0.05 |
3,000 |
72 Credit Suisse |
99 Jitney |
K |
|
15:19:56 |
T |
0.81 |
-0.05 |
1,000 |
72 Credit Suisse |
13 Instinet |
K |
|
15:19:56 |
T |
0.81 |
-0.05 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
15:19:56 |
T |
0.81 |
-0.05 |
500 |
79 CIBC |
13 Instinet |
K |
|
15:19:56 |
T |
0.81 |
-0.05 |
500 |
79 CIBC |
13 Instinet |
K |
|
15:19:56 |
T |
0.81 |
-0.05 |
500 |
80 National Bank |
13 Instinet |
K |
|
15:19:56 |
T |
0.81 |
-0.05 |
2,000 |
80 National Bank |
13 Instinet |
K |
|
15:19:50 |
T |
0.81 |
-0.05 |
3,000 |
80 National Bank |
13 Instinet |
K |
|
15:18:45 |
T |
0.81 |
-0.05 |
500 |
80 National Bank |
79 CIBC |
K |
|
15:18:45 |
T |
0.81 |
-0.05 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
15:18:26 |
T |
0.80 |
-0.06 |
500 |
85 Scotia |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
500 |
1 Anonymous |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
500 |
1 Anonymous |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
500 |
72 Credit Suisse |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
4,500 |
72 Credit Suisse |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
2,500 |
7 TD Sec |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
4,500 |
19 Desjardins |
2 RBC |
K |
|
15:18:14 |
T |
0.81 |
-0.05 |
500 |
19 Desjardins |
79 CIBC |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
500 |
101 Newedge |
1 Anonymous |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
500 |
101 Newedge |
79 CIBC |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
200 |
57 Interactive |
19 Desjardins |
E |
|
15:15:53 |
T |
0.82 |
-0.04 |
400 |
85 Scotia |
19 Desjardins |
E |
|
15:15:53 |
T |
0.82 |
-0.04 |
1,500 |
72 Credit Suisse |
7 TD Sec |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
500 |
1 Anonymous |
7 TD Sec |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
11,000 |
79 CIBC |
7 TD Sec |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
2,000 |
85 Scotia |
7 TD Sec |
K |
|
15:15:53 |
T |
0.82 |
-0.04 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:15:48 |
T |
0.82 |
-0.04 |
4,500 |
7 TD Sec |
13 Instinet |
K |
|
15:15:24 |
T |
0.82 |
-0.04 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:15:24 |
T |
0.82 |
-0.04 |
500 |
19 Desjardins |
99 Jitney |
K |
|
15:14:59 |
T |
0.82 |
-0.04 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:14:56 |
T |
0.83 |
-0.03 |
500 |
79 CIBC |
99 Jitney |
K |
|
15:14:56 |
T |
0.83 |
-0.03 |
500 |
79 CIBC |
99 Jitney |
K |
|
15:14:56 |
T |
0.83 |
-0.03 |
500 |
1 Anonymous |
99 Jitney |
K |
|
15:14:56 |
T |
0.83 |
-0.03 |
500 |
101 Newedge |
1 Anonymous |
K |
|
15:14:56 |
T |
0.83 |
-0.03 |
2,000 |
101 Newedge |
1 Anonymous |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
1,000 |
72 Credit Suisse |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
500 |
15 UBS |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
500 |
7 TD Sec |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:14:55 |
T |
0.83 |
-0.03 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:14:14 |
T |
0.83 |
-0.03 |
500 |
7 TD Sec |
79 CIBC |
K |
|
15:12:42 |
T |
0.84 |
-0.02 |
1,500 |
101 Newedge |
79 CIBC |
K |
|
15:12:42 |
T |
0.84 |
-0.02 |
500 |
101 Newedge |
79 CIBC |
K |
|
15:12:42 |
T |
0.84 |
-0.02 |
1,000 |
101 Newedge |
1 Anonymous |
K |
|
15:12:42 |
T |
0.84 |
-0.02 |
2,000 |
101 Newedge |
1 Anonymous |
K |
|
15:12:42 |
T |
0.83 |
-0.03 |
500 |
7 TD Sec |
2 RBC |
K |
|
15:12:42 |
T |
0.83 |
-0.03 |
500 |
19 Desjardins |
2 RBC |
K |
|
15:12:42 |
T |
0.83 |
-0.03 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
15:12:42 |
T |
0.83 |
-0.03 |
5,000 |
99 Jitney |
99 Jitney |
K |
|
15:12:38 |
T |
0.84 |
-0.02 |
1,000 |
1 Anonymous |
99 Jitney |
K |
|
15:12:38 |
T |
0.84 |
-0.02 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:12:38 |
T |
0.84 |
-0.02 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:12:38 |
T |
0.84 |
-0.02 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:12:38 |
T |
0.84 |
-0.02 |
500 |
2 RBC |
99 Jitney |
K |
|
15:12:31 |
T |
0.84 |
-0.02 |
4,000 |
2 RBC |
80 National Bank |
KW |
|
15:11:56 |
T |
0.84 |
-0.02 |
500 |
2 RBC |
13 Instinet |
K |
|
15:11:56 |
T |
0.84 |
-0.02 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
15:11:56 |
T |
0.84 |
-0.02 |
5,000 |
2 RBC |
13 Instinet |
K |
|
15:10:26 |
T |
0.85 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
KW |
|
15:10:14 |
T |
0.85 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
1,000 |
72 Credit Suisse |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
10,000 |
2 RBC |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
1,000 |
72 Credit Suisse |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
1,500 |
79 CIBC |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
2,000 |
1 Anonymous |
13 Instinet |
K |
|
15:10:14 |
T |
0.85 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
|
15:08:34 |
T |
0.86 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
|
15:03:15 |
T |
0.85 |
-0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
15:03:15 |
T |
0.85 |
-0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
15:03:15 |
T |
0.85 |
-0.01 |
1,000 |
2 RBC |
79 CIBC |
K |
|
15:03:12 |
T |
0.85 |
-0.01 |
500 |
101 Newedge |
79 CIBC |
K |
|
15:03:12 |
T |
0.85 |
-0.01 |
100 |
7 TD Sec |
19 Desjardins |
E |
|
15:03:12 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
2 RBC |
K |
|
15:02:42 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:02:42 |
T |
0.85 |
-0.01 |
500 |
19 Desjardins |
13 Instinet |
K |
|
15:01:41 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:01:41 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:01:41 |
T |
0.85 |
-0.01 |
2,000 |
1 Anonymous |
13 Instinet |
K |
|
15:01:01 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
79 CIBC |
K |
|
15:00:07 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
99 Jitney |
K |
|
15:00:00 |
T |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
13 Instinet |
K |
|
15:00:00 |
T |
0.85 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
|
15:00:00 |
T |
0.85 |
-0.01 |
5,000 |
7 TD Sec |
13 Instinet |
K |
|
14:59:04 |
T |
0.86 |
500 |
1 Anonymous |
99 Jitney |
K |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply