Trades for C:ECU on 20110617 - 919 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
16:17:34 |
T |
0.95 |
0.09 |
2,000 |
1 Anonymous |
80 National Bank |
K |
16:17:19 |
T |
0.95 |
0.09 |
20,000 |
1 Anonymous |
80 National Bank |
K |
16:17:19 |
T |
0.95 |
0.09 |
3,000 |
1 Anonymous |
79 CIBC |
K |
16:16:21 |
T |
0.95 |
0.09 |
2,000 |
1 Anonymous |
79 CIBC |
K |
16:16:09 |
T |
0.95 |
0.09 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
16:16:02 |
T |
0.95 |
0.09 |
6,000 |
1 Anonymous |
79 CIBC |
K |
16:16:02 |
T |
0.95 |
0.09 |
4,000 |
1 Anonymous |
79 CIBC |
K |
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
8,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
6,500 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
19 Desjardins |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
23,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
23,500 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
57 Interactive |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
33 Canaccord |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
20 Stonecap |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
70,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,500 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
44,500 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
350,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
982,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
100,000 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
8,000 |
123 Citigroup |
33 Canaccord |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
100,000 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,500 |
123 Citigroup |
85 Scotia |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
33 Canaccord |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
3,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
14,000 |
123 Citigroup |
9 BMO Nesbitt |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
14,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
18,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
27 Dundee |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
500 |
123 Citigroup |
57 Interactive |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
4,000 |
123 Citigroup |
85 Scotia |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
124 Questrade |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
6,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
40,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
40,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
13,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
62,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
34,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
35,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
500,000 |
123 Citigroup |
99 Jitney |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
4,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
7 TD Sec |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
4,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
23,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
39,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
27,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
23,000 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
15,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
16,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
79 CIBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
27,500 |
123 Citigroup |
39 Merrill Lynch |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
6,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
17,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
111,500 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
13,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
85 Scotia |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
33 Canaccord |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
5,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
22,500 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
61,500 |
123 Citigroup |
53 Morgan Stanley |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
80,500 |
123 Citigroup |
72 Credit Suisse |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
1,000 |
123 Citigroup |
19 Desjardins |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
2,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
30,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,500 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
100,500 |
123 Citigroup |
72 Credit Suisse |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
19 Desjardins |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
19 Desjardins |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
28,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
40,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
20,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
25,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
10,000 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
7,000 |
123 Citigroup |
33 Canaccord |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
76,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
96,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
12,000 |
123 Citigroup |
2 RBC |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
80,500 |
123 Citigroup |
80 National Bank |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
29,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
46,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
100,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
50,000 |
123 Citigroup |
99 Jitney |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
586,500 |
123 Citigroup |
53 Morgan Stanley |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
64,000 |
123 Citigroup |
53 Morgan Stanley |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
34,000 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
105,000 |
123 Citigroup |
14 ITG |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
327,500 |
123 Citigroup |
14 ITG |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
469,500 |
123 Citigroup |
13 Instinet |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
3,500 |
123 Citigroup |
13 Instinet |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
6,000 |
123 Citigroup |
65 Goldman |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
190,500 |
123 Citigroup |
1 Anonymous |
KQ |
16:10:00 |
T |
0.95 |
0.09 |
800,000 |
123 Citigroup |
123 Citigroup |
KQ |
15:59:58 |
T |
0.83 |
-0.02 |
36 |
19 Desjardins |
90 Barclays |
E |
15:59:58 |
T |
0.83 |
-0.02 |
257 |
19 Desjardins |
90 Barclays |
E |
15:59:46 |
T |
0.84 |
-0.02 |
19,500 |
80 National Bank |
72 Credit Suisse |
K |
15:59:46 |
T |
0.84 |
-0.02 |
500 |
80 National Bank |
72 Credit Suisse |
K |
|