T:ECU Market Book By Order 15:18:14 |
Bid |
Ask |
Spec |
Time |
Broker |
ATS |
Size |
Price |
|
Price |
Size |
ATS |
Broker |
Time |
Spec |
|
08-10 15:15 |
1 |
T |
5,000 |
0.61 |
|
0.62 |
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 15:15 |
1 |
T |
2,500 |
|
|
|
500 |
T |
79 |
08-10 15:16 |
|
|
08-10 15:16 |
79 |
T |
2,000 |
|
|
|
7,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 15:17 |
72 |
T |
500 |
|
|
|
500 |
T |
79 |
08-10 15:17 |
|
|
08-10 15:18 |
72 |
T |
500 |
|
|
0.63 |
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:37 |
99 |
T |
3,500 |
0.60 |
|
|
1,000 |
T |
99 |
08-10 15:16 |
|
|
08-10 14:41 |
99 |
T |
2,000 |
|
|
|
8,500 |
T |
1 |
08-10 15:16 |
|
|
08-10 14:44 |
79 |
T |
2,000 |
|
|
|
500 |
T |
79 |
08-10 15:17 |
|
|
08-10 14:45 |
7 |
T |
10,000 |
|
|
0.64 |
1,500 |
T |
19 |
08-10 15:15 |
|
|
08-10 15:02 |
2 |
T |
20,000 |
|
|
|
20,000 |
T |
7 |
08-10 15:16 |
|
|
08-10 14:11 |
7 |
T |
5,000 |
0.59 |
|
|
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:14 |
1 |
T |
10,000 |
|
|
|
2,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:27 |
9 |
T |
50,000 |
|
|
0.65 |
1,000 |
T |
85 |
08-08 07:00 |
|
|
08-10 14:27 |
1 |
T |
1,000 |
|
|
|
2,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:31 |
33 |
T |
10,000 |
|
|
|
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:37 |
7 |
T |
5,000 |
|
|
|
500 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:44 |
79 |
T |
2,000 |
|
|
|
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 12:54 |
80 |
T |
2,000 |
0.58 |
|
|
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 13:41 |
19 |
T |
1,500 |
|
|
|
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:30 |
7 |
T |
5,000 |
|
|
|
1,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:31 |
79 |
T |
2,000 |
|
|
|
500 |
T |
79 |
08-10 15:16 |
|
|
08-10 14:33 |
1 |
T |
60,000 |
|
|
0.66 |
2,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 07:01 |
79 |
T |
3,000 |
0.57 |
|
|
6,000 |
T |
99 |
08-10 15:17 |
|
|
08-10 09:04 |
7 |
T |
15,000 |
|
|
0.67 |
900 |
T |
57 |
08-10 07:00 |
|
|
08-10 12:57 |
19 |
T |
25,600 |
|
|
|
2,000 |
T |
79 |
08-10 15:16 |
|
|
08-10 13:05 |
79 |
T |
2,000 |
|
|
0.68 |
1,000 |
T |
1 |
08-05 09:45 |
|
|
08-10 14:50 |
124 |
T |
600 |
|
|
|
2,000 |
T |
79 |
08-10 15:16 |
|