Trades for C:ECU on 20110902 - 213 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:33:56 |
T |
0.72 |
0.04 |
200 |
85 Scotia |
19 Desjardins |
E |
15:33:56 |
T |
0.72 |
0.04 |
99,000 |
85 Scotia |
1 Anonymous |
K |
15:33:56 |
T |
0.71 |
0.03 |
1,000 |
85 Scotia |
19 Desjardins |
K |
15:33:56 |
T |
0.71 |
0.03 |
500 |
85 Scotia |
65 Goldman |
K |
15:33:56 |
T |
0.71 |
0.03 |
1,500 |
85 Scotia |
79 CIBC |
K |
15:33:56 |
T |
0.71 |
0.03 |
2,000 |
85 Scotia |
79 CIBC |
K |
15:32:23 |
T |
0.71 |
0.03 |
351 |
65 Goldman |
19 Desjardins |
E |
15:30:19 |
T |
0.71 |
0.03 |
1,000 |
19 Desjardins |
79 CIBC |
K |
15:30:19 |
T |
0.71 |
0.03 |
1,000 |
39 Merrill Lynch |
79 CIBC |
K |
15:30:19 |
T |
0.71 |
0.03 |
1,000 |
79 CIBC |
79 CIBC |
K |
15:28:25 |
T |
0.71 |
0.03 |
1,000 |
79 CIBC |
79 CIBC |
K |
15:28:25 |
T |
0.71 |
0.03 |
1,000 |
79 CIBC |
79 CIBC |
K |
15:27:07 |
T |
0.72 |
0.03 |
400 |
85 Scotia |
19 Desjardins |
E |
15:27:07 |
T |
0.71 |
0.03 |
500 |
85 Scotia |
65 Goldman |
K |
15:27:07 |
T |
0.71 |
0.03 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:27:07 |
T |
0.71 |
0.03 |
1,000 |
85 Scotia |
79 CIBC |
K |
15:27:07 |
T |
0.71 |
0.03 |
1,000 |
85 Scotia |
79 CIBC |
K |
15:27:07 |
T |
0.71 |
0.03 |
1,000 |
85 Scotia |
79 CIBC |
K |
15:27:07 |
T |
0.71 |
0.03 |
500 |
85 Scotia |
79 CIBC |
K |
15:27:07 |
T |
0.71 |
0.03 |
500 |
85 Scotia |
79 CIBC |
K |
15:26:08 |
T |
0.70 |
0.03 |
200 |
19 Desjardins |
2 RBC |
E |
15:21:56 |
T |
0.71 |
0.03 |
2,000 |
79 CIBC |
19 Desjardins |
KW |
15:21:56 |
T |
0.71 |
0.03 |
1,000 |
79 CIBC |
19 Desjardins |
KW |
15:21:56 |
T |
0.71 |
0.03 |
1,000 |
79 CIBC |
19 Desjardins |
KW |
15:21:56 |
T |
0.71 |
0.03 |
5,000 |
99 Jitney |
19 Desjardins |
KW |
15:21:56 |
T |
0.71 |
0.03 |
1,000 |
1 Anonymous |
19 Desjardins |
KW |
15:21:56 |
T |
0.71 |
0.03 |
1,000 |
79 CIBC |
19 Desjardins |
KW |
15:21:36 |
T |
0.72 |
0.04 |
8,000 |
99 Jitney |
1 Anonymous |
K |
15:21:35 |
T |
0.71 |
0.03 |
100 |
19 Desjardins |
2 RBC |
E |
15:21:35 |
T |
0.71 |
0.03 |
500 |
99 Jitney |
65 Goldman |
K |
15:21:35 |
T |
0.71 |
0.03 |
3,500 |
99 Jitney |
80 National Bank |
K |
15:21:35 |
T |
0.71 |
0.03 |
1,500 |
99 Jitney |
1 Anonymous |
K |
15:21:35 |
T |
0.71 |
0.03 |
500 |
99 Jitney |
65 Goldman |
K |
15:21:35 |
T |
0.71 |
0.03 |
5,000 |
99 Jitney |
15 UBS |
K |
15:21:35 |
T |
0.71 |
0.03 |
500 |
99 Jitney |
1 Anonymous |
K |
15:21:35 |
T |
0.71 |
0.03 |
2,500 |
99 Jitney |
15 UBS |
K |
15:21:35 |
T |
0.71 |
0.03 |
15,000 |
99 Jitney |
15 UBS |
K |
15:21:34 |
T |
0.71 |
0.03 |
8,500 |
99 Jitney |
15 UBS |
K |
15:21:34 |
T |
0.71 |
0.03 |
2,000 |
99 Jitney |
99 Jitney |
K |
15:21:34 |
T |
0.71 |
0.03 |
6,500 |
1 Anonymous |
15 UBS |
KW |
15:21:34 |
T |
0.71 |
0.03 |
15,000 |
1 Anonymous |
15 UBS |
KW |
15:21:34 |
T |
0.71 |
0.03 |
5,000 |
99 Jitney |
99 Jitney |
K |
15:21:33 |
T |
0.71 |
0.03 |
5,500 |
1 Anonymous |
15 UBS |
KW |
15:21:31 |
T |
0.71 |
0.03 |
300 |
85 Scotia |
19 Desjardins |
E |
15:21:31 |
T |
0.71 |
0.03 |
38,000 |
85 Scotia |
15 UBS |
K |
15:16:22 |
T |
0.71 |
0.03 |
1,000 |
19 Desjardins |
15 UBS |
K |
15:16:09 |
T |
0.71 |
0.03 |
430 |
123 Citigroup |
19 Desjardins |
E |
15:15:56 |
T |
0.71 |
0.03 |
300 |
85 Scotia |
19 Desjardins |
E |
15:15:56 |
T |
0.71 |
0.03 |
3,000 |
85 Scotia |
15 UBS |
K |
15:15:56 |
T |
0.71 |
0.03 |
8,500 |
85 Scotia |
2 RBC |
K |
15:15:56 |
T |
0.71 |
0.03 |
1,000 |
85 Scotia |
2 RBC |
K |
15:15:56 |
T |
0.71 |
0.03 |
25,000 |
85 Scotia |
85 Scotia |
K |
15:15:56 |
T |
0.70 |
0.02 |
500 |
85 Scotia |
79 CIBC |
K |
15:15:56 |
T |
0.70 |
0.02 |
1,000 |
85 Scotia |
79 CIBC |
K |
15:15:56 |
T |
0.70 |
0.02 |
1,000 |
85 Scotia |
79 CIBC |
K |
15:15:56 |
T |
0.70 |
0.02 |
5,000 |
85 Scotia |
99 Jitney |
K |
15:15:56 |
T |
0.70 |
0.02 |
10,000 |
85 Scotia |
15 UBS |
K |
15:15:56 |
T |
0.70 |
0.02 |
500 |
85 Scotia |
99 Jitney |
K |
15:15:56 |
T |
0.70 |
0.02 |
1,000 |
85 Scotia |
1 Anonymous |
K |
15:15:56 |
T |
0.70 |
0.02 |
1,000 |
85 Scotia |
99 Jitney |
K |
15:15:56 |
T |
0.70 |
0.02 |
500 |
85 Scotia |
79 CIBC |
K |
15:15:56 |
T |
0.70 |
0.02 |
500 |
85 Scotia |
65 Goldman |
K |
15:15:56 |
T |
0.70 |
0.02 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|