Here is a quick example of what goes on below, 3900 shares of buying to take the stock to $5.00 then 100 shares back to $4.95 where it stays for a few minutes before they try to dump on it again. The computers are really out of control.
NLS Time (ET)NLS PriceNLS Share Volume
11:30:03 |
$ 4.95 |
100 |
11:28:25 |
$ 4.97 |
100 |
11:27:06 |
$ 5 |
200 |
11:27:06 |
$ 4.9989 |
200 |
11:26:36 |
$ 4.999 |
100 |
11:26:36 |
$ 5 |
100 |
11:26:14 |
$ 4.976 |
1,000 |
11:25:28 |
$ 4.999 |
100 |
11:25:28 |
$ 5 |
100 |
11:25:25 |
$ 4.96 |
100 |
11:24:38 |
$ 4.9799 |
3,000 |
Read more: http://www.nasdaq.com/symbol/aumn/time-sales#ixzz1xmYwhlXU