With gold and silver up $21 and $.66 respectively, it truly is amazing that AUMN opens down 1 cent at $4.75, proceeds to trade $4.91 on a 9,312 share block and then falls back to $4.80 merely 5 seconds later! The algo traders and market makers are not only worthless but are complicit criminals!
Trades for U:AUMN on 20120703 - 34 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
09:30:54 |
Z |
4.80 |
0.04 |
100 |
09:30:52 |
Z |
4.80 |
0.04 |
300 |
09:30:52 |
Z |
4.80 |
0.04 |
200 |
09:30:50 |
Z |
4.80 |
0.04 |
600 |
09:30:50 |
Z |
4.80 |
0.04 |
300 |
09:30:48 |
Z |
4.91 |
0.15 |
600 |
09:30:47 |
Z |
4.91 |
0.15 |
400 |
09:30:47 |
Z |
4.80 |
0.04 |
400 |
09:30:47 |
Z |
4.80 |
0.04 |
400 |
09:30:47 |
Z |
4.85 |
0.09 |
100 |
09:30:47 |
Z |
4.85 |
0.09 |
400 |
09:30:47 |
Z |
4.91 |
0.15 |
300 |
09:30:45 |
Z |
4.82 |
0.06 |
100 |
09:30:45 |
Z |
4.8801 |
0.1201 |
660 |
09:30:45 |
Z |
4.82 |
0.06 |
100 |
09:30:45 |
Z |
4.88 |
0.12 |
138 |
09:30:45 |
Z |
4.91 |
0.15 |
9,312 |
09:30:36 |
Z |
4.76 |
|
100 |
09:30:36 |
Z |
4.76 |
|
100 |
09:30:34 |
Z |
4.76 |
|
100 |
09:30:34 |
Z |
4.76 |
|
100 |
09:30:34 |
Z |
4.76 |
|
100 |
09:30:33 |
Z |
4.72 |
-0.04 |
200 |
09:30:33 |
Z |
4.72 |
-0.04 |
100 |
09:30:32 |
Z |
4.93 |
0.17 |
100 |
09:30:32 |
Z |
4.92 |
0.16 |
100 |
09:30:32 |
Z |
4.92 |
0.16 |
100 |
09:30:30 |
Z |
4.90 |
0.14 |
500 |
09:30:15 |
Z |
4.83 |
0.07 |
100 |
09:30:15 |
Z |
4.89 |
0.13 |
100 |
09:30:15 |
Z |
4.90 |
0.14 |
300 |
09:30:01 |
Z |
4.75 |
-0.01 |
100 |
09:30:01 |
Z |
4.75 |
-0.01 |
100 |
09:29:58 |
Z |
4.79 |
0.03 |
100 |
|
|