Last 25 min. Of Trading
posted on
Mar 07, 2013 08:01PM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
This is from http://www.vantagewire.ca/company?symbol=AUM:CA ....free real time quotes!
Lots of small lot trading..079(CIBC) and 001(Anonymous)...bg
Time & Sales |
Price | Size | Exch | Time | Buy | Sell | |
2.45 | 300 | TSX | 15:58:55 |
079
|
079
|
|
2.45 | 200 | TSX | 15:55:53 |
001
|
079
|
|
w | 2.45 | 100 | TSX | 15:53:21 |
001
|
079
|
w | 2.45 | 100 | TSX | 15:53:02 |
001
|
079
|
2.45 | 100 | TSX | 15:52:54 |
079
|
079
|
|
2.45 | 100 | TSX | 15:52:08 |
079
|
079
|
|
w | 2.45 | 100 | TSX | 15:52:02 |
001
|
079
|
2.45 | 100 | TSX | 15:51:31 |
001
|
079
|
|
w | 2.45 | 100 | TSX | 15:51:28 |
001
|
001
|
2.45 | 100 | TSX | 15:51:10 |
079
|
079
|
|
2.45 | 100 | TSX | 15:51:10 |
079
|
079
|
|
2.44 | 300 | TSX | 15:51:10 |
079
|
001
|
|
2.44 | 100 | TSX | 15:51:10 |
079
|
001
|
|
2.44 | 100 | TSX | 15:51:10 |
079
|
001
|
|
2.44 | 100 | TSX | 15:51:10 |
079
|
001
|
|
2.44 | 100 | TSX | 15:50:16 |
079
|
001
|
|
2.44 | 100 | TSX | 15:48:42 |
079
|
001
|
|
2.44 | 200 | TSX | 15:46:32 |
079
|
001
|
|
2.45 | 100 | TSX | 15:40:04 |
079
|
079
|
|
2.45 | 300 | TSX | 15:39:17 |
079
|
079
|
|
2.44 | 100 | TSX | 15:37:31 |
080
|
007
|
|
2.44 | 100 | TSX | 15:37:31 |
080
|
007
|
|
2.44 | 100 | TSX | 15:37:31 |
080
|
007
|
|
2.44 | 100 | TSX | 15:37:31 |
080
|
007
|
|
2.44 | 200 | TSX | 15:36:47 |
079
|
007
|
|
2.44 | 100 | TSX | 15:36:47 |
079
|
007
|
|
2.44 | 200 | TSX | 15:36:47 |
079
|
007
|
|
2.44 | 300 | TSX | 15:36:47 |
079
|
007
|
|
2.45 | 200 | TSX | 15:35:32 |
079
|
079
|
|
2.45 | 200 | TSX | 15:35:32 |
079
|
079
|