Welcome To The Inspiration Mining HUB On AGORACOM

The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

Free
Message: July much better than June for daily gains
Reply New Message
Prev Message Back To Forum Threaded View Next Message

July much better than June for daily gains

posted on Jul 11, 2008 09:18AM
Date Open High Low Close Volume Change Change %
7/11/08 1.62 1.65 1.62 1.65 12,625 0.08 5.10%
7/10/08 1.53 1.64 1.47 1.57 155,905 0.09 6.08%
7/9/08 1.40 1.53 1.36 1.48 139,300 0.11 8.03%
7/8/08 1.34 1.40 1.34 1.37 23,430 0.07 5.38%
7/7/08 1.26 1.35 1.26 1.30 89,900 -0.05 -3.70%
7/4/08 1.31 1.39 1.30 1.35 24,508 0.10 8.00%
7/3/08 1.30 1.30 1.23 1.25 144,341 0.03 2.46%
7/2/08 1.33 1.33 1.22 1.22 47,370 -0.13 -9.63%
6/30/08 1.34 1.38 1.29 1.35 75,281 0.04 3.05%
6/27/08 1.44 1.44 1.31 1.31 80,387 -0.08 -5.76%
6/26/08 1.38 1.41 1.35 1.39 142,068 0.01 0.72%
6/25/08 1.58 1.58 1.34 1.38 267,274 -0.22 -13.75%
6/24/08 1.70 1.70 1.42 1.60 122,958 -0.13 -7.51%
6/23/08 1.83 1.84 1.71 1.73 15,240 -0.07 -3.89%
6/20/08 1.82 1.87 1.72 1.80 12,920 -0.01 -0.55%
6/19/08 1.81 1.85 1.76 1.81 42,706 -0.01 -0.55%
6/18/08 1.89 1.89 1.80 1.82 18,100 -0.04 -2.15%
6/17/08 1.81 1.94 1.81 1.86 39,375 -0.09 -4.62%
6/16/08 1.91 1.99 1.83 1.95 49,022 -0.07 -3.47%
6/13/08 2.09 2.13 2.02 2.02 27,881 -0.10 -4.72%
6/12/08 2.14 2.14 2.05 2.12 8,550 0.05 2.42%
6/11/08 2.10 2.18 2.04 2.07 38,356 -0.07 -3.27%
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply