Recent Trades - Last 10 of 48491
Time ET |
Ex |
Price |
Change |
Volume |
12:59:56 |
Z |
63.81 |
-6.40 |
100 |
12:59:56 |
Z |
63.795 |
-6.415 |
100 |
12:59:56 |
Z |
63.80 |
-6.41 |
100 |
12:59:56 |
Z |
63.80 |
-6.41 |
399 |
12:59:56 |
Z |
63.80 |
-6.41 |
100 |
12:59:56 |
Z |
63.80 |
-6.41 |
100 |
12:59:56 |
Z |
63.80 |
-6.41 |
101 |
12:59:55 |
Z |
63.79 |
-6.42 |
200 |
12:59:54 |
Z |
63.80 |
-6.41 |
600 |
12:59:54 |
Z |
63.80 |
-6.41 |
20 |