Recent Trades
posted on
Apr 05, 2022 01:11PM
Black Horse deposit has an Inferred Resource Now 85.9 Million Tonnes @ 34.5%
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
Apr 5, 2022 12:49 PM |
0.045 |
105000 |
0 |
0 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 5, 2022 12:49 PM |
0.045 |
50000 |
0 |
0 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 5, 2022 12:49 PM |
0.045 |
20000 |
0.005 |
12.5 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 5, 2022 12:41 PM |
0.04 |
8000 |
0 |
0 |
CNQ |
Credential Securities Inc. |
Credential Securities Inc. |
Apr 5, 2022 12:27 PM |
0.04 |
47000 |
-0.005 |
-11.111 |
CNQ |
Credential Securities Inc. |
RBC Capital Markets |
Apr 5, 2022 12:21 PM |
0.045 |
30000 |
0 |
0 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 5, 2022 12:16 PM |
0.045 |
5000 |
0.005 |
12.5 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 5, 2022 11:53 AM |
0.04 |
40000 |
0 |
0 |
CNQ |
Credential Securities Inc. |
RBC Capital Markets |
Apr 5, 2022 11:53 AM |
0.04 |
50000 |
0 |
0 |
CNQ |
Anonymous |
RBC Capital Markets |
Apr 5, 2022 11:53 AM |
0.04 |
3000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
RBC Capital Markets |
Apr 5, 2022 11:53 AM |
0.04 |
7000 |
0 |
0 |
CNQ |
Independent Trading Group (ITG) Inc. |
RBC Capital Markets |
Apr 5, 2022 11:50 AM |
0.04 |
50000 |
-0.005 |
-11.111 |
CNQ |
Independent Trading Group (ITG) Inc. |
RBC Capital Markets |
Apr 5, 2022 11:42 AM |
0.045 |
5000 |
0.005 |
12.5 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
394 |
0 |
0 |
CNQ |
Independent Trading Group (ITG) Inc. |
National Bank Financial Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
4000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
26000 |
0 |
0 |
CNQ |
Anonymous |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
50000 |
0 |
0 |
CNQ |
Anonymous |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
24000 |
0 |
0 |
CNQ |
Anonymous |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
40000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
100000 |
0 |
0 |
CNQ |
Anonymous |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
100000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
25000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
37000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
RBC Capital Markets |
Apr 5, 2022 11:32 AM |
0.04 |
47000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
237000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
TD Securities Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
53000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
406 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
National Bank Financial Inc. |
Apr 5, 2022 11:32 AM |
0.04 |
344 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
183000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:32 AM |
0.04 |
50000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
TD Securities Inc. |
Apr 5, 2022 11:26 AM |
0.04 |
155000 |
0 |
0 |
CNQ |
BMO Nesbitt Burns Inc. |
TD Securities Inc. |
Apr 5, 2022 11:22 AM |
0.04 |
8000 |
0 |
0 |
CNQ |
Anonymous |
TD Securities Inc. |
Apr 5, 2022 11:22 AM |
0.04 |
20000 |
0 |
0 |
CNQ |
Anonymous |
TD Securities Inc. |
Apr 5, 2022 11:22 AM |
0.04 |
7000 |
0 |
0 |
CNQ |
Anonymous |
TD Securities Inc. |
Apr 5, 2022 11:21 AM |
0.04 |
81 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:21 AM |
0.04 |
668 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:21 AM |
0.04 |
1 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Scotia Capital Inc. |
Apr 5, 2022 11:21 AM |
0.04 |
8000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
TD Securities Inc. |
Apr 5, 2022 11:21 AM |
0.04 |
38000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
TD Securities Inc. |
Apr 5, 2022 11:21 AM |
0.04 |
100000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
RBC Capital Markets |
Apr 5, 2022 11:21 AM |
0.04 |
69000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:21 AM |
0.04 |
24000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:19 AM |
0.04 |
776000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 11:19 AM |
0.04 |
437000 |
0.005 |
14.286 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 5, 2022 10:59 AM |
0.035 |
21000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Instinet Canada Limited |
Apr 5, 2022 10:59 AM |
0.035 |
100000 |
0 |
0 |
CNQ |
RBC Capital Markets |
Instinet Canada Limited |
Apr 5, 2022 10:59 AM |
0.035 |
49000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Instinet Canada Limited |
Apr 5, 2022 10:52 AM |
0.035 |
15000 |
-0.005 |
-12.5 |
CNQ |
Scotia Capital Inc. |
Scotia Capital Inc. |
Apr 5, 2022 9:30 AM |
0.04 |
245 |
0 |
0 |
CNQ |
RBC Capital Markets |
Anonymous |