Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 14, 2022 10:00 AM

0.085

15000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 14, 2022 9:59 AM

0.085

50000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Apr 14, 2022 9:54 AM

0.085

50000

0.005

6.25

CNQ

TD Securities Inc.

Anonymous

Apr 14, 2022 9:53 AM

0.08

20000

-0.005

-5.882

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 14, 2022 9:52 AM

0.085

40000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Apr 14, 2022 9:52 AM

0.085

19000

0

0

CNQ

Anonymous

Canaccord Genuity Corp.

Apr 14, 2022 9:52 AM

0.085

1000

0

0

CNQ

Anonymous

Anonymous

Apr 14, 2022 9:52 AM

0.085

50000

0

0

CNQ

Anonymous

Anonymous

Apr 14, 2022 9:52 AM

0.085

74000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Apr 14, 2022 9:52 AM

0.085

26000

0

0

CNQ

BMO Nesbitt Burns Inc.

RBC Capital Markets

Apr 14, 2022 9:51 AM

0.085

20000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 14, 2022 9:51 AM

0.085

2000

0

0

CNQ

Canaccord Genuity Corp.

RBC Capital Markets

Apr 14, 2022 9:51 AM

0.085

28000

0

0

CNQ

Canaccord Genuity Corp.

Anonymous

Apr 14, 2022 9:51 AM

0.085

60000

0

0

CNQ

Canaccord Genuity Corp.

Anonymous

Apr 14, 2022 9:51 AM

0.085

11000

0

0

CNQ

Questrade Inc.

Anonymous

Apr 14, 2022 9:51 AM

0.085

2000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 14, 2022 9:51 AM

0.085

1000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 14, 2022 9:51 AM

0.085

25000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 14, 2022 9:51 AM

0.085

15000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 14, 2022 9:51 AM

0.085

40000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 9:51 AM

0.085

9000

0.005

6.25

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 9:48 AM

0.08

4000

-0.005

-5.882

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 14, 2022 9:48 AM

0.085

25000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 14, 2022 9:48 AM

0.085

3000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 14, 2022 9:46 AM

0.085

250

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 9:46 AM

0.085

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 9:46 AM

0.085

700

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 9:44 AM

0.085

300

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 9:44 AM

0.085

6000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 9:44 AM

0.085

20000

0.005

6.25

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 9:42 AM

0.08

18000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 14, 2022 9:42 AM

0.08

32000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 14, 2022 9:42 AM

0.08

50000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 14, 2022 9:42 AM

0.08

50000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 14, 2022 9:42 AM

0.08

22000

0

0

CNQ

RBC Capital Markets

Anonymous

Apr 14, 2022 9:42 AM

0.08

28000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 14, 2022 9:42 AM

0.08

1000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 14, 2022 9:42 AM

0.08

50000

0

0

CNQ

TD Securities Inc.

Anonymous

Apr 14, 2022 9:42 AM

0.08

10000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Apr 14, 2022 9:42 AM

0.08

11000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 14, 2022 9:41 AM

0.08

4000

0

0

CNQ

Questrade Inc.

BMO Nesbitt Burns Inc.

Apr 14, 2022 9:41 AM

0.08

362

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 9:41 AM

0.08

46000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 14, 2022 9:41 AM

0.08

5000

0

0

CNQ

Questrade Inc.

BMO Nesbitt Burns Inc.

Apr 14, 2022 9:40 AM

0.08

10000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Apr 14, 2022 9:39 AM

0.08

34000

0

0

CNQ

RBC Capital Markets

BMO Nesbitt Burns Inc.

Apr 14, 2022 9:39 AM

0.08

8000

0

0

CNQ

RBC Capital Markets

Interactive Brokers Canada Inc.

Apr 14, 2022 9:37 AM

0.08

1000

0

0

CNQ

National Bank Financial Inc.

Interactive Brokers Canada Inc.

Apr 14, 2022 9:35 AM

0.08

3000

0

0

CNQ

National Bank Financial Inc.

RBC Capital Markets