Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 14, 2022 12:16 PM

0.09

23000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

Apr 14, 2022 12:15 PM

0.09

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 12:14 PM

0.09

100000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 14, 2022 12:11 PM

0.09

77

0

0

CNQ

CIBC World Markets Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 12:11 PM

0.09

700

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 14, 2022 12:11 PM

0.09

17000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 14, 2022 12:07 PM

0.09

77000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 14, 2022 12:07 PM

0.09

148000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 14, 2022 12:06 PM

0.09

10000

0.005

5.882

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 14, 2022 12:03 PM

0.085

382

0

0

CNQ

Questrade Inc.

National Bank Financial Inc.

Apr 14, 2022 12:03 PM

0.085

118

0

0

CNQ

RBC Capital Markets

National Bank Financial Inc.

Apr 14, 2022 12:03 PM

0.085

30000

-0.002

-2.857

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 12:01 PM

0.088

40000

-0.003

-2.778

CNQ

Instinet Canada Limited

CIBC World Markets Inc.

Apr 14, 2022 12:00 PM

0.09

10000

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Apr 14, 2022 11:59 AM

0.09

8000

0

0

CNQ

Canaccord Genuity Corp.

CIBC World Markets Inc.

Apr 14, 2022 11:59 AM

0.09

500

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 11:59 AM

0.09

20000

0

0

CNQ

Questrade Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:59 AM

0.09

1000

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Apr 14, 2022 11:59 AM

0.09

3000

-0.005

-5.263

CNQ

RBC Capital Markets

CIBC World Markets Inc.

Apr 14, 2022 11:57 AM

0.095

10000

0.005

5.556

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 11:56 AM

0.09

2000

-0.005

-5.263

CNQ

RBC Capital Markets

TD Securities Inc.

Apr 14, 2022 11:52 AM

0.095

700

0.005

5.556

CNQ

Scotia Capital Inc.

Anonymous

Apr 14, 2022 11:52 AM

0.09

1000

0

0

CNQ

RBC Capital Markets

National Bank Financial Inc.

Apr 14, 2022 11:52 AM

0.09

25000

0

0

CNQ

RBC Capital Markets

National Bank Financial Inc.

Apr 14, 2022 11:52 AM

0.09

2000

0

0

CNQ

Scotia Capital Inc.

National Bank Financial Inc.

Apr 14, 2022 11:48 AM

0.09

15000

0

0

CNQ

TD Securities Inc.

Canaccord Genuity Corp.

Apr 14, 2022 11:48 AM

0.09

12000

0

0

CNQ

TD Securities Inc.

Canaccord Genuity Corp.

Apr 14, 2022 11:48 AM

0.09

12000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:48 AM

0.09

188000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:47 AM

0.09

45000

-0.005

-5.263

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:46 AM

0.095

555

0

0

CNQ

CIBC World Markets Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 11:46 AM

0.095

55000

0.005

5.556

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:46 AM

0.09

7000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:46 AM

0.09

6000

-0.005

-5.263

CNQ

Interactive Brokers Canada Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:44 AM

0.095

3000

0.005

5.556

CNQ

Scotia Capital Inc.

Anonymous

Apr 14, 2022 11:43 AM

0.09

20000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 11:42 AM

0.09

270

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Apr 14, 2022 11:42 AM

0.09

275

0

0

CNQ

National Bank Financial Inc.

TD Securities Inc.

Apr 14, 2022 11:42 AM

0.09

40000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 11:42 AM

0.09

30000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 14, 2022 11:34 AM

0.09

3000

0

0

CNQ

Interactive Brokers Canada Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:34 AM

0.09

1000

0

0

CNQ

Interactive Brokers Canada Inc.

CIBC World Markets Inc.

Apr 14, 2022 11:34 AM

0.09

400

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 11:34 AM

0.09

583

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 11:34 AM

0.09

55

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 11:34 AM

0.09

25

0

0

CNQ

National Bank Financial Inc.

Independent Trading Group (ITG) Inc.

Apr 14, 2022 11:34 AM

0.09

1000

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Apr 14, 2022 11:34 AM

0.09

13000

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Apr 14, 2022 11:34 AM

0.09

1000

0

0

CNQ

National Bank Financial Inc.

CIBC World Markets Inc.