Recent Trades
posted on
Apr 27, 2022 11:35AM
Black Horse deposit has an Inferred Resource Now 85.9 Million Tonnes @ 34.5%
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
Apr 27, 2022 10:57 AM |
0.055 |
50000 |
0 |
0 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 27, 2022 10:49 AM |
0.055 |
10000 |
0 |
0 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 27, 2022 10:33 AM |
0.055 |
10000 |
0.005 |
10 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 27, 2022 9:56 AM |
0.05 |
64000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Canaccord Genuity Corp. |
Apr 27, 2022 9:56 AM |
0.05 |
55000 |
-0.005 |
-9.091 |
CNQ |
Independent Trading Group (ITG) Inc. |
Canaccord Genuity Corp. |
Apr 27, 2022 9:30 AM |
0.055 |
136 |
0 |
0 |
CNQ |
National Bank Financial Inc. |
Independent Trading Group (ITG) Inc. |
Apr 27, 2022 9:30 AM |
0.055 |
500 |
0.005 |
10 |
CNQ |
Questrade Inc. |
Independent Trading Group (ITG) Inc. |
Apr 27, 2022 9:30 AM |
0.05 |
150 |
-0.005 |
-9.091 |
CNQ |
Anonymous |
TD Securities Inc. |
Apr 27, 2022 9:30 AM |
0.055 |
6000 |
0 |
0 |
CNQ |
RBC Capital Markets |
RBC Capital Markets |
Apr 27, 2022 9:30 AM |
0.055 |
34000 |
0 |
0 |
CNQ |
RBC Capital Markets |
CIBC World Markets Inc. |
Apr 27, 2022 9:30 AM |
0.055 |
5000 |
0 |
0 |
CNQ |
RBC Capital Markets |
CIBC World Markets Inc. |
Apr 27, 2022 9:30 AM |
0.055 |
65000 |
0 |
0 |
CNQ |
RBC Capital Markets |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
2000 |
0 |
0 |
CNQ |
Questrade Inc. |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
23000 |
0 |
0 |
CNQ |
Questrade Inc. |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
35000 |
0 |
0 |
CNQ |
Questrade Inc. |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
22000 |
0 |
0 |
CNQ |
Questrade Inc. |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
10000 |
0 |
0 |
CNQ |
Questrade Inc. |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
5000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 27, 2022 9:30 AM |
0.055 |
5000 |
0 |
0 |
CNQ |
RBC Capital Markets |
Anonymous |
Apr 26, 2022 3:59 PM |
0.055 |
30000 |
0 |
0 |
CNQ |
TD Securities Inc. |
TD Securities Inc. |
Apr 26, 2022 3:46 PM |
0.055 |
18000 |
0.003 |
4.762 |
CNQ |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
Apr 26, 2022 3:41 PM |
0.053 |
7000 |
-0.003 |
-4.545 |
CNQ |
Anonymous |
Instinet Canada Limited |
Apr 26, 2022 3:40 PM |
0.055 |
500 |
0.003 |
4.762 |
CNQ |
CIBC World Markets Inc. |
Independent Trading Group (ITG) Inc. |
Apr 26, 2022 3:40 PM |
0.053 |
15000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
Instinet Canada Limited |
Apr 26, 2022 3:32 PM |
0.053 |
2000 |
0.002 |
5 |
CNQ |
RBC Capital Markets |
Instinet Canada Limited |
Apr 26, 2022 3:29 PM |
0.05 |
700 |
0 |
0 |
CNQ |
Anonymous |
Industrial Alliance Securities Inc. |
Apr 26, 2022 3:23 PM |
0.05 |
2000 |
0 |
0 |
CNQ |
RBC Capital Markets |
RBC Capital Markets |
Apr 26, 2022 3:23 PM |
0.05 |
5000 |
-0.005 |
-9.091 |
CNQ |
RBC Capital Markets |
RBC Capital Markets |
Apr 26, 2022 3:20 PM |
0.055 |
1000 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
300 |
0 |
0 |
CNQ |
National Bank Financial Inc. |
Independent Trading Group (ITG) Inc. |
Apr 26, 2022 2:56 PM |
0.055 |
900 |
0 |
0 |
CNQ |
National Bank Financial Inc. |
Independent Trading Group (ITG) Inc. |
Apr 26, 2022 2:56 PM |
0.055 |
250 |
0 |
0 |
CNQ |
TD Securities Inc. |
Independent Trading Group (ITG) Inc. |
Apr 26, 2022 2:56 PM |
0.055 |
500 |
0 |
0 |
CNQ |
National Bank Financial Inc. |
Independent Trading Group (ITG) Inc. |
Apr 26, 2022 2:56 PM |
0.055 |
200 |
0 |
0 |
CNQ |
Scotia Capital Inc. |
Independent Trading Group (ITG) Inc. |
Apr 26, 2022 2:56 PM |
0.055 |
58000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
5000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
4000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
100000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
1000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
60000 |
0 |
0 |
CNQ |
CIBC World Markets Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
1000 |
0 |
0 |
CNQ |
National Bank Financial Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
250000 |
0 |
0 |
CNQ |
RBC Capital Markets |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
20000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
5000 |
0 |
0 |
CNQ |
Canaccord Genuity Corp. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
35000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
20000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
2000 |
0 |
0 |
CNQ |
Questrade Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
27000 |
0 |
0 |
CNQ |
TD Securities Inc. |
Anonymous |
Apr 26, 2022 2:56 PM |
0.055 |
1000 |
0 |
0 |
CNQ |
National Bank Financial Inc. |
Anonymous |