Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Apr 28, 2022 9:35 AM

0.055

24000

0

0

CNQ

Anonymous

TD Securities Inc.

Apr 28, 2022 9:35 AM

0.055

19000

0

0

CNQ

Anonymous

TD Securities Inc.

Apr 28, 2022 9:35 AM

0.055

57000

0

0

CNQ

Anonymous

TD Securities Inc.

Apr 28, 2022 9:34 AM

0.055

43000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 28, 2022 9:34 AM

0.055

60000

0

0

CNQ

CIBC World Markets Inc.

Desjardins Securities Inc.

Apr 28, 2022 9:34 AM

0.055

97000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 28, 2022 9:33 AM

0.055

83000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 28, 2022 9:33 AM

0.055

17000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 28, 2022 9:30 AM

0.055

5

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Apr 28, 2022 9:30 AM

0.055

818

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

Apr 28, 2022 9:30 AM

0.055

1000

0

0

CNQ

Virtu ITG Canada Corp.

TD Securities Inc.

Apr 28, 2022 9:30 AM

0.055

15000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 27, 2022 3:59 PM

0.055

88000

0

0

CNQ

Canaccord Genuity Corp.

TD Securities Inc.

Apr 27, 2022 3:59 PM

0.055

8000

0.003

4.762

CNQ

Canaccord Genuity Corp.

TD Securities Inc.

Apr 27, 2022 3:45 PM

0.053

8000

-0.003

-4.545

CNQ

Scotia Capital Inc.

Canaccord Genuity Corp.

Apr 27, 2022 3:32 PM

0.055

182

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Apr 27, 2022 3:32 PM

0.055

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 27, 2022 3:25 PM

0.055

10000

0

0

CNQ

Desjardins Securities Inc.

Desjardins Securities Inc.

Apr 27, 2022 3:24 PM

0.055

79000

0

0

CNQ

CIBC World Markets Inc.

TD Securities Inc.

Apr 27, 2022 3:24 PM

0.055

1000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 27, 2022 3:24 PM

0.055

60000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 27, 2022 3:24 PM

0.055

60000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Apr 27, 2022 2:49 PM

0.055

115000

0

0

CNQ

Scotia Capital Inc.

TD Securities Inc.

Apr 27, 2022 2:49 PM

0.055

407000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Apr 27, 2022 2:42 PM

0.055

1000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 27, 2022 2:42 PM

0.055

1000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 27, 2022 2:31 PM

0.055

50000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 27, 2022 1:47 PM

0.055

15000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Apr 27, 2022 1:03 PM

0.055

4000

0.005

10

CNQ

RBC Capital Markets

RBC Capital Markets

Apr 27, 2022 1:01 PM

0.05

200

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

25000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 1:01 PM

0.05

1000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 12:57 PM

0.05

20000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 12:53 PM

0.05

4000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 12:53 PM

0.05

21000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 12:53 PM

0.05

4000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Apr 27, 2022 12:48 PM

0.05

99000

0

0

CNQ

Instinet Canada Limited

TD Securities Inc.

Apr 27, 2022 12:44 PM

0.05

21000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Apr 27, 2022 12:44 PM

0.05

34000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

Apr 27, 2022 12:44 PM

0.05

3000

0

0

CNQ

Anonymous

TD Securities Inc.

Apr 27, 2022 12:43 PM

0.05

18000

0

0

CNQ

Anonymous

TD Securities Inc.

Apr 27, 2022 12:43 PM

0.05

43000

0

0

CNQ

Anonymous

TD Securities Inc.