Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

May 3, 2022 3:50 PM

0.065

5000

0

0

CNQ

Anonymous

Anonymous

May 3, 2022 3:33 PM

0.065

700

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

269

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

463

0

0

CNQ

RBC Capital Markets

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

700

0

0

CNQ

BMO Nesbitt Burns Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 3:33 PM

0.065

2000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

100000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

10000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

76000

0

0

CNQ

RBC Capital Markets

Anonymous

May 3, 2022 3:33 PM

0.065

33000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Anonymous

May 3, 2022 3:33 PM

0.065

6000

-0.005

-7.143

CNQ

RBC Capital Markets

Anonymous

May 3, 2022 2:44 PM

0.07

15000

0.005

7.692

CNQ

RBC Capital Markets

RBC Capital Markets

May 3, 2022 2:05 PM

0.065

14000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

May 3, 2022 2:05 PM

0.065

5000

0

0

CNQ

Interactive Brokers Canada Inc.

TD Securities Inc.

May 3, 2022 2:05 PM

0.065

66000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

May 3, 2022 2:05 PM

0.065

15000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

May 3, 2022 1:30 PM

0.065

14000

-0.005

-7.143

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

May 3, 2022 1:23 PM

0.07

2000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 3, 2022 12:19 PM

0.07

8000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 3, 2022 12:19 PM

0.07

2000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 3, 2022 12:19 PM

0.07

10000

0

0

CNQ

Anonymous

Anonymous

May 3, 2022 12:19 PM

0.07

10000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 3, 2022 12:19 PM

0.07

10000

0

0

CNQ

Anonymous

Anonymous

May 3, 2022 12:19 PM

0.07

9000

0.005

7.692

CNQ

National Bank Financial Inc.

Anonymous

May 3, 2022 11:39 AM

0.065

40000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

May 3, 2022 11:39 AM

0.065

60000

-0.005

-7.143

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

May 3, 2022 11:33 AM

0.07

182

0

0

CNQ

Questrade Inc.

Independent Trading Group (ITG) Inc.

May 3, 2022 11:33 AM

0.07

68

0.005

7.692

CNQ

Questrade Inc.

TD Securities Inc.

May 3, 2022 11:09 AM

0.065

33000

0

0

CNQ

BMO Nesbitt Burns Inc.

National Bank Financial Inc.

May 3, 2022 11:09 AM

0.065

20000

0

0

CNQ

National Bank Financial Inc.

National Bank Financial Inc.

May 3, 2022 10:38 AM

0.065

7000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

May 3, 2022 10:38 AM

0.065

18000

0

0

CNQ

Scotia Capital Inc.

TD Securities Inc.

May 3, 2022 10:38 AM

0.065

22000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

May 3, 2022 10:38 AM

0.065

3000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

May 3, 2022 10:38 AM

0.065

50000

-0.005

-7.143

CNQ

TD Securities Inc.

TD Securities Inc.

May 3, 2022 10:14 AM

0.07

32

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

May 3, 2022 9:52 AM

0.07

10000

0

0

CNQ

RBC Capital Markets

Anonymous

May 3, 2022 9:38 AM

0.07

14000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 9:36 AM

0.07

14000

0.005

7.692

CNQ

National Bank Financial Inc.

Anonymous

May 3, 2022 9:34 AM

0.065

2000

-0.005

-7.143

CNQ

Independent Trading Group (ITG) Inc.

Virtu ITG Canada Corp.

May 3, 2022 9:30 AM

0.07

50

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

May 3, 2022 9:30 AM

0.07

4000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 9:30 AM

0.07

36000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

May 3, 2022 9:30 AM

0.07

1000

0

0

CNQ

Virtu ITG Canada Corp.

CIBC World Markets Inc.

May 3, 2022 9:30 AM

0.07

10000

0

0

CNQ

Scotia Capital Inc.

Anonymous

May 3, 2022 9:30 AM

0.07

13000

0

0

CNQ

Questrade Inc.

Anonymous

May 3, 2022 9:30 AM

0.07

7000

0

0

CNQ

TD Securities Inc.

Anonymous

May 3, 2022 9:30 AM

0.07

30000

0

0

CNQ

TD Securities Inc.

Anonymous