Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

May 5, 2022 2:55 PM

0.065

1000

0.005

8.333

CNQ

Anonymous

TD Securities Inc.

May 5, 2022 2:53 PM

0.06

33000

-0.005

-7.692

CNQ

TD Securities Inc.

TD Securities Inc.

May 5, 2022 2:26 PM

0.065

1000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

May 5, 2022 2:17 PM

0.065

2000

0

0

CNQ

Canaccord Genuity Corp.

TD Securities Inc.

May 5, 2022 2:17 PM

0.065

14000

0

0

CNQ

Independent Trading Group (ITG) Inc.

TD Securities Inc.

May 5, 2022 1:55 PM

0.065

30000

0

0

CNQ

Credential Securities Inc.

Anonymous

May 5, 2022 1:53 PM

0.065

40000

0

0

CNQ

TD Securities Inc.

Anonymous

May 5, 2022 1:47 PM

0.065

43000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 5, 2022 1:42 PM

0.065

15000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 1:38 PM

0.065

8000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 5, 2022 1:29 PM

0.065

1000

0

0

CNQ

TD Securities Inc.

Anonymous

May 5, 2022 1:26 PM

0.065

1000

0

0

CNQ

TD Securities Inc.

Anonymous

May 5, 2022 1:11 PM

0.065

1000

0

0

CNQ

TD Securities Inc.

Anonymous

May 5, 2022 1:03 PM

0.065

20000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

May 5, 2022 12:30 PM

0.065

2000

0.005

8.333

CNQ

Virtu ITG Canada Corp.

Anonymous

May 5, 2022 12:24 PM

0.06

333

-0.005

-7.692

CNQ

RBC Capital Markets

Scotia Capital Inc.

May 5, 2022 12:08 PM

0.065

100

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

May 5, 2022 12:08 PM

0.065

80000

0

0

CNQ

TD Securities Inc.

Anonymous

May 5, 2022 12:08 PM

0.065

4000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 12:08 PM

0.065

21000

0

0

CNQ

Anonymous

Anonymous

May 5, 2022 12:08 PM

0.065

30000

0

0

CNQ

Credential Securities Inc.

Anonymous

May 5, 2022 11:44 AM

0.065

20000

-0.005

-7.143

CNQ

TD Securities Inc.

TD Securities Inc.

May 5, 2022 10:40 AM

0.07

500

0

0

CNQ

Desjardins Securities Inc.

Independent Trading Group (ITG) Inc.

May 5, 2022 10:39 AM

0.07

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

May 5, 2022 9:49 AM

0.07

4000

0

0

CNQ

Desjardins Securities Inc.

Anonymous

May 5, 2022 9:41 AM

0.07

52000

0

0

CNQ

Scotia Capital Inc.

Anonymous

May 5, 2022 9:41 AM

0.07

23000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

May 5, 2022 9:35 AM

0.07

3000

0

0

CNQ

TD Securities Inc.

Anonymous

May 5, 2022 9:35 AM

0.07

75000

0.005

7.692

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

May 5, 2022 9:30 AM

0.065

200

-0.005

-7.143

CNQ

Independent Trading Group (ITG) Inc.

Virtu ITG Canada Corp.

May 5, 2022 9:30 AM

0.07

2

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

May 5, 2022 9:30 AM

0.07

250

0

0

CNQ

Virtu ITG Canada Corp.

Independent Trading Group (ITG) Inc.

May 5, 2022 9:30 AM

0.07

216000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

24000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

201000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

2000

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

May 5, 2022 9:30 AM

0.07

1000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

May 5, 2022 9:30 AM

0.07

31000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

10000

0

0

CNQ

RBC Capital Markets

TD Securities Inc.

May 5, 2022 9:30 AM

0.07

33000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

14000

0

0

CNQ

Scotia Capital Inc.

Anonymous

May 5, 2022 9:30 AM

0.07

135000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

265000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

87000

0

0

CNQ

RBC Capital Markets

Anonymous

May 5, 2022 9:30 AM

0.07

3000

0.005

7.692

CNQ

RBC Capital Markets

TD Securities Inc.

May 4, 2022 3:49 PM

0.065

9000

0

0

CNQ

Canaccord Genuity Corp.

Anonymous

May 4, 2022 3:40 PM

0.065

1000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

May 4, 2022 3:37 PM

0.065

13000

0

0

CNQ

National Bank Financial Inc.

Anonymous

May 4, 2022 3:15 PM

0.065

2

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.