Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Jun 3, 2022 9:30 AM

0.05

200

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Jun 3, 2022 9:30 AM

0.05

450

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Jun 3, 2022 9:30 AM

0.05

461

0

0

CNQ

CIBC World Markets Inc.

Independent Trading Group (ITG) Inc.

Jun 3, 2022 9:30 AM

0.05

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 3, 2022 9:30 AM

0.05

26000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Jun 3, 2022 9:30 AM

0.05

100000

0

0

CNQ

TD Securities Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

64000

0

0

CNQ

TD Securities Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

36000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

3000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

2000

0

0

CNQ

TD Securities Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

1000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Jun 3, 2022 9:30 AM

0.05

3000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

10000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

1000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

1000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

23000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jun 3, 2022 9:30 AM

0.05

16000

0.005

11.111

CNQ

Scotia Capital Inc.

Anonymous

Jun 2, 2022 3:59 PM

0.045

1000

0

0

CNQ

Desjardins Securities Inc.

Canaccord Genuity Corp.

Jun 2, 2022 3:59 PM

0.045

100000

0

0

CNQ

CIBC World Markets Inc.

Canaccord Genuity Corp.

Jun 2, 2022 3:59 PM

0.045

63000

0

0

CNQ

CIBC World Markets Inc.

Canaccord Genuity Corp.

Jun 2, 2022 3:59 PM

0.045

7000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Canaccord Genuity Corp.

Jun 2, 2022 3:58 PM

0.045

47000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Canaccord Genuity Corp.

Jun 2, 2022 3:58 PM

0.045

3000

0

0

CNQ

National Bank Financial Inc.

Canaccord Genuity Corp.

Jun 2, 2022 3:43 PM

0.045

47

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Jun 2, 2022 3:43 PM

0.045

218

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Jun 2, 2022 3:43 PM

0.045

290

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 2, 2022 3:43 PM

0.045

15000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 2, 2022 2:30 PM

0.045

1000

-0.005

-10

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Jun 2, 2022 11:52 AM

0.05

10000

0.005

11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 2, 2022 10:08 AM

0.045

20000

-0.005

-10

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 2, 2022 9:44 AM

0.05

5000

0

0

CNQ

TD Securities Inc.

Anonymous

Jun 2, 2022 9:44 AM

0.05

89000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 2, 2022 9:44 AM

0.05

6000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 2, 2022 9:44 AM

0.05

100000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 2, 2022 9:37 AM

0.05

56000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 2, 2022 9:37 AM

0.05

44000

0.005

11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Jun 2, 2022 9:30 AM

0.045

100

0

0

CNQ

Anonymous

Anonymous

Jun 2, 2022 9:30 AM

0.045

22000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 2, 2022 9:30 AM

0.045

6000

0

0

CNQ

National Bank Financial Inc.

CIBC World Markets Inc.

Jun 2, 2022 9:30 AM

0.045

10000

0

0

CNQ

National Bank Financial Inc.

Canaccord Genuity Corp.

Jun 2, 2022 9:30 AM

0.045

13000

0

0

CNQ

National Bank Financial Inc.

Canaccord Genuity Corp.

Jun 1, 2022 3:59 PM

0.045

2000

0

0

CNQ

National Bank Financial Inc.

Instinet Canada Limited

Jun 1, 2022 3:59 PM

0.045

96000

0

0

CNQ

Credential Securities Inc.

Instinet Canada Limited

Jun 1, 2022 3:49 PM

0.045

4000

0

0

CNQ

Credential Securities Inc.

Canaccord Genuity Corp.

Jun 1, 2022 3:49 PM

0.045

2000

0

0

CNQ

Independent Trading Group (ITG) Inc.

Canaccord Genuity Corp.

Jun 1, 2022 3:49 PM

0.045

67000

-0.005

-10

CNQ

Independent Trading Group (ITG) Inc.

BMO Nesbitt Burns Inc.

Jun 1, 2022 3:46 PM

0.05

62000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jun 1, 2022 3:46 PM

0.05

10000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jun 1, 2022 3:46 PM

0.05

8000

0.005

11.111

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.