Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Jul 6, 2022 3:11 PM

0.045

172000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 2:19 PM

0.045

28000

0

0

CNQ

Desjardins Securities Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 2:19 PM

0.045

171000

0

0

CNQ

Desjardins Securities Inc.

TD Securities Inc.

Jul 6, 2022 2:19 PM

0.045

1000

0

0

CNQ

Desjardins Securities Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 2:08 PM

0.045

137000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 2:08 PM

0.045

162000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 1:52 PM

0.045

1000

0

0

CNQ

Independent Trading Group (ITG) Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 1:38 PM

0.045

874000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 1:38 PM

0.045

1000

0

0

CNQ

BMO Nesbitt Burns Inc.

Scotia Capital Inc.

Jul 6, 2022 1:38 PM

0.045

25000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 1:22 PM

0.045

500

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 6, 2022 1:22 PM

0.045

14000

0

0

CNQ

TD Securities Inc.

Scotia Capital Inc.

Jul 6, 2022 11:56 AM

0.045

40000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jul 6, 2022 11:56 AM

0.045

587

0

0

CNQ

Independent Trading Group (ITG) Inc.

Scotia Capital Inc.

Jul 6, 2022 11:56 AM

0.045

60000

0

0

CNQ

CIBC World Markets Inc.

Scotia Capital Inc.

Jul 6, 2022 11:01 AM

0.045

20000

0

0

CNQ

Canaccord Genuity Corp.

TD Securities Inc.

Jul 6, 2022 11:01 AM

0.045

60000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

Jul 6, 2022 11:01 AM

0.045

82000

0

0

CNQ

BMO Nesbitt Burns Inc.

Scotia Capital Inc.

Jul 6, 2022 11:01 AM

0.045

50000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

Jul 6, 2022 11:01 AM

0.045

10000

0

0

CNQ

BMO Nesbitt Burns Inc.

CIBC World Markets Inc.

Jul 6, 2022 11:01 AM

0.045

20000

0

0

CNQ

BMO Nesbitt Burns Inc.

Canaccord Genuity Corp.

Jul 6, 2022 11:01 AM

0.045

6000

0

0

CNQ

BMO Nesbitt Burns Inc.

TD Securities Inc.

Jul 6, 2022 11:01 AM

0.045

1000

0.005

12.5

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 6, 2022 9:44 AM

0.04

100

0

0

CNQ

Anonymous

Interactive Brokers Canada Inc.

Jul 6, 2022 9:44 AM

0.04

500

-0.005

-11.111

CNQ

Credential Securities Inc.

Interactive Brokers Canada Inc.

Jul 6, 2022 9:30 AM

0.045

777

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Jul 6, 2022 9:30 AM

0.045

55000

0

0

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 5, 2022 3:56 PM

0.045

2000

0.005

12.5

CNQ

Anonymous

BMO Nesbitt Burns Inc.

Jul 5, 2022 3:54 PM

0.04

10000

-0.005

-11.111

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 5, 2022 3:37 PM

0.045

2000

0

0

CNQ

Virtu ITG Canada Corp.

BMO Nesbitt Burns Inc.

Jul 5, 2022 12:17 PM

0.045

15000

0

0

CNQ

Anonymous

BMO Nesbitt Burns Inc.

Jul 5, 2022 12:17 PM

0.045

5000

0

0

CNQ

Anonymous

BMO Nesbitt Burns Inc.

Jul 5, 2022 12:17 PM

0.045

20000

-0.005

-10

CNQ

BMO Nesbitt Burns Inc.

BMO Nesbitt Burns Inc.

Jul 5, 2022 10:54 AM

0.05

800

0.005

11.111

CNQ

Scotia Capital Inc.

Anonymous

Jul 5, 2022 10:48 AM

0.045

72000

0

0

CNQ

Independent Trading Group (ITG) Inc.

National Bank Financial Inc.

Jul 5, 2022 10:48 AM

0.045

21000

0

0

CNQ

Desjardins Securities Inc.

TD Securities Inc.

Jul 5, 2022 10:48 AM

0.045

56000

0

0

CNQ

Desjardins Securities Inc.

National Bank Financial Inc.

Jul 5, 2022 10:48 AM

0.045

49000

0

0

CNQ

Desjardins Securities Inc.

Anonymous

Jul 5, 2022 10:48 AM

0.045

24000

0

0

CNQ

Desjardins Securities Inc.

CIBC World Markets Inc.

Jul 5, 2022 10:05 AM

0.045

1000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jul 5, 2022 9:30 AM

0.045

849

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 5, 2022 9:30 AM

0.045

1

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Jul 5, 2022 9:30 AM

0.045

500

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 5, 2022 9:30 AM

0.045

140

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 5, 2022 9:30 AM

0.045

5000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 5, 2022 9:30 AM

0.045

6000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 5, 2022 9:30 AM

0.045

12000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 5, 2022 9:30 AM

0.045

3000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 5, 2022 9:30 AM

0.045

5000

0

0

CNQ

National Bank Financial Inc.

National Bank Financial Inc.