Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Jul 21, 2022 3:59 PM

0.04

2000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 21, 2022 3:56 PM

0.04

193000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 3:55 PM

0.04

200000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 3:12 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 3:10 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 3:03 PM

0.04

100000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Jul 21, 2022 2:49 PM

0.04

1000

0

0

CNQ

Anonymous

Anonymous

Jul 21, 2022 2:47 PM

0.04

100000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 2:37 PM

0.04

12000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jul 21, 2022 2:30 PM

0.04

200000

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Jul 21, 2022 2:25 PM

0.04

40000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 1:54 PM

0.04

10000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 1:02 PM

0.04

2000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jul 21, 2022 12:46 PM

0.04

2000

0

0

CNQ

Anonymous

Anonymous

Jul 21, 2022 12:25 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 12:22 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 12:21 PM

0.04

19000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 12:21 PM

0.04

55000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 12:21 PM

0.04

121000

0

0

CNQ

TD Securities Inc.

Anonymous

Jul 21, 2022 12:21 PM

0.04

1000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Jul 21, 2022 12:21 PM

0.04

4000

0

0

CNQ

TD Securities Inc.

CIBC World Markets Inc.

Jul 21, 2022 12:21 PM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 12:10 PM

0.04

37000

0

0

CNQ

Scotia Capital Inc.

CIBC World Markets Inc.

Jul 21, 2022 12:02 PM

0.04

20000

0.005

14.286

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jul 21, 2022 11:51 AM

0.035

20000

-0.005

-12.5

CNQ

TD Securities Inc.

TD Securities Inc.

Jul 21, 2022 11:49 AM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 11:47 AM

0.04

2000

0

0

CNQ

National Bank Financial Inc.

CIBC World Markets Inc.

Jul 21, 2022 11:38 AM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 11:35 AM

0.04

100

0

0

CNQ

Interactive Brokers Canada Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 11:19 AM

0.04

37000

0

0

CNQ

RBC Capital Markets

CIBC World Markets Inc.

Jul 21, 2022 11:19 AM

0.04

18000

0

0

CNQ

RBC Capital Markets

Anonymous

Jul 21, 2022 11:15 AM

0.04

75

0

0

CNQ

Scotia Capital Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 11:11 AM

0.04

15000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Jul 21, 2022 11:11 AM

0.04

25000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Jul 21, 2022 11:04 AM

0.04

35000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jul 21, 2022 11:04 AM

0.04

63000

0

0

CNQ

Credential Securities Inc.

Anonymous

Jul 21, 2022 11:04 AM

0.04

10000

0

0

CNQ

Credential Securities Inc.

BMO Nesbitt Burns Inc.

Jul 21, 2022 11:04 AM

0.04

52000

0

0

CNQ

Credential Securities Inc.

TD Securities Inc.

Jul 21, 2022 11:04 AM

0.04

75000

0

0

CNQ

Credential Securities Inc.

Desjardins Securities Inc.

Jul 21, 2022 11:04 AM

0.04

20000

0

0

CNQ

CIBC World Markets Inc.

Canaccord Genuity Corp.

Jul 21, 2022 11:04 AM

0.04

60000

0

0

CNQ

CIBC World Markets Inc.

RBC Capital Markets

Jul 21, 2022 11:04 AM

0.04

33000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jul 21, 2022 11:04 AM

0.04

82000

0

0

CNQ

CIBC World Markets Inc.

Anonymous

Jul 21, 2022 11:04 AM

0.04

25000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jul 21, 2022 11:04 AM

0.04

35000

0.005

14.286

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Jul 21, 2022 10:58 AM

0.035

500

0

0

CNQ

Anonymous

Industrial Alliance Securities Inc.

Jul 21, 2022 10:58 AM

0.035

200

-0.005

-12.5

CNQ

Anonymous

Industrial Alliance Securities Inc.

Jul 21, 2022 9:54 AM

0.04

125

0

0

CNQ

TD Securities Inc.

Independent Trading Group (ITG) Inc.

Jul 21, 2022 9:54 AM

0.04

8000

0.003

6.667

CNQ

TD Securities Inc.

TD Securities Inc.