Date & Time

Price ($)

Shares

Change ($)

Change (%)

Exch. / Mkt.

Buyer

Seller

Aug 26, 2022 3:59 PM

0.035

250000

-0.005

-12.5

CNQ

Scotia Capital Inc.

Canaccord Genuity Corp.

Aug 26, 2022 3:56 PM

0.04

10000

0.005

14.286

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 26, 2022 3:55 PM

0.035

60000

0

0

CNQ

Scotia Capital Inc.

Canaccord Genuity Corp.

Aug 26, 2022 3:52 PM

0.035

55000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Aug 26, 2022 3:52 PM

0.035

45000

0

0

CNQ

Scotia Capital Inc.

Anonymous

Aug 26, 2022 3:51 PM

0.035

50000

-0.005

-12.5

CNQ

Scotia Capital Inc.

Anonymous

Aug 26, 2022 3:34 PM

0.04

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 26, 2022 3:24 PM

0.04

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 26, 2022 1:09 PM

0.04

50

0

0

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Aug 26, 2022 1:09 PM

0.04

600

0.005

14.286

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Aug 26, 2022 12:50 PM

0.035

175000

0

0

CNQ

Scotia Capital Inc.

Desjardins Securities Inc.

Aug 26, 2022 12:50 PM

0.035

25000

0

0

CNQ

Desjardins Securities Inc.

Desjardins Securities Inc.

Aug 26, 2022 12:50 PM

0.035

5000

0

0

CNQ

Desjardins Securities Inc.

Desjardins Securities Inc.

Aug 26, 2022 12:50 PM

0.035

80000

0

0

CNQ

Desjardins Securities Inc.

Desjardins Securities Inc.

Aug 26, 2022 12:50 PM

0.035

5000

0

0

CNQ

Desjardins Securities Inc.

Desjardins Securities Inc.

Aug 26, 2022 12:50 PM

0.035

10000

-0.005

-12.5

CNQ

Desjardins Securities Inc.

Desjardins Securities Inc.

Aug 26, 2022 12:17 PM

0.04

10000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 26, 2022 12:12 PM

0.04

200

0.003

6.667

CNQ

BMO Nesbitt Burns Inc.

Anonymous

Aug 26, 2022 11:10 AM

0.038

3000

-0.003

-6.25

CNQ

Raymond James Ltd.

Anonymous

Aug 26, 2022 10:42 AM

0.04

150

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 26, 2022 10:42 AM

0.04

350

0.005

14.286

CNQ

TD Securities Inc.

RBC Capital Markets

Aug 26, 2022 9:40 AM

0.035

1000

-0.005

-12.5

CNQ

RBC Capital Markets

RBC Capital Markets

Aug 26, 2022 9:30 AM

0.04

50

0.005

14.286

CNQ

Virtu ITG Canada Corp.

RBC Capital Markets

Aug 26, 2022 9:30 AM

0.035

85

-0.005

-12.5

CNQ

Credential Securities Inc.

Scotia Capital Inc.

Aug 25, 2022 10:45 AM

0.04

111000

0

0

CNQ

Raymond James Ltd.

Raymond James Ltd.

Aug 25, 2022 10:43 AM

0.04

7000

0

0

CNQ

RBC Capital Markets

RBC Capital Markets

Aug 25, 2022 10:29 AM

0.04

1000

0

0

CNQ

TD Securities Inc.

TD Securities Inc.

Aug 25, 2022 10:24 AM

0.04

3000

0

0

CNQ

CIBC World Markets Inc.

CIBC World Markets Inc.

Aug 25, 2022 9:33 AM

0.04

29000

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Aug 25, 2022 9:33 AM

0.04

13000

0

0

CNQ

Anonymous

CIBC World Markets Inc.

Aug 25, 2022 9:33 AM

0.04

37000

0

0

CNQ

Anonymous

RBC Capital Markets

Aug 25, 2022 9:33 AM

0.04

28000

0

0

CNQ

Anonymous

RBC Capital Markets

Aug 25, 2022 9:32 AM

0.04

3000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Aug 25, 2022 9:32 AM

0.04

10000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Aug 25, 2022 9:32 AM

0.04

37000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Aug 25, 2022 9:32 AM

0.04

31000

0

0

CNQ

Virtu ITG Canada Corp.

Anonymous

Aug 25, 2022 9:30 AM

0.04

2000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 25, 2022 9:30 AM

0.04

5000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 25, 2022 9:30 AM

0.04

50000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 25, 2022 9:30 AM

0.04

66000

0

0

CNQ

TD Securities Inc.

Anonymous

Aug 25, 2022 9:30 AM

0.04

7000

0

0

CNQ

TD Securities Inc.

BMO Nesbitt Burns Inc.

Aug 25, 2022 9:30 AM

0.04

23000

0

0

CNQ

National Bank Financial Inc.

BMO Nesbitt Burns Inc.

Aug 25, 2022 9:30 AM

0.04

27000

0

0

CNQ

National Bank Financial Inc.

Anonymous

Aug 25, 2022 9:30 AM

0.04

50000

0.003

6.667

CNQ

National Bank Financial Inc.

Scotia Capital Inc.

Aug 24, 2022 3:34 PM

0.038

20000

0.002

7.143

CNQ

CIBC World Markets Inc.

Anonymous

Aug 24, 2022 3:20 PM

0.035

500

0

0

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Aug 24, 2022 3:20 PM

0.035

4000

-0.005

-12.5

CNQ

Scotia Capital Inc.

Scotia Capital Inc.

Aug 24, 2022 3:02 PM

0.04

4000

0.005

14.286

CNQ

TD Securities Inc.

Anonymous

Aug 24, 2022 2:59 PM

0.035

25000

0

0

CNQ

Scotia Capital Inc.

Anonymous