Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Feb Numbers T Date
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
2/22/11 2.17 2.19 2.11 2.15 10,420 0.00 0.00% 2.15
2/18/11 2.22 2.24 2.13 2.15 37,010 -0.11 -4.87% 2.15
2/17/11 2.19 2.26 2.13 2.26 37,642 0.12 5.61% 2.26
2/16/11 2.1101 2.15 2.11 2.14 15,872 0.03 1.42% 2.14
2/15/11 2.15 2.2101 2.08 2.11 111,540 -0.03 -1.40% 2.11
2/14/11 2.16 2.1901 2.09 2.14 255,408 -0.04 -1.83% 2.14
2/11/11 2.22 2.22 2.15 2.18 40,465 -0.04 -1.80% 2.18
2/10/11 2.2501 2.45 2.1999 2.22 85,120 -0.13 -5.53% 2.22
2/9/11 2.18 2.38 2.1799 2.35 111,642 0.16 7.31% 2.35
2/8/11 2.13 2.1967 2.0476 2.19 116,763 0.18 8.96% 2.19
2/7/11 2.04 2.12 2.00 2.01 57,918 -0.03 -1.47% 2.01
2/4/11 2.15 2.1501 2.00 2.04 139,653 -0.09 -4.23% 2.04
2/3/11 2.10 2.1701 2.0301 2.13 179,538 -0.25 -10.50% 2.13
2/2/11 2.22 2.4399 2.22 2.38 116,438 0.1501 6.73% 2.38
2/1/11 2.20 2.26 2.20 2.2299 29,342 0.0099 0.45% 2.2299
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply