Time & Sales - Friday 2/25/2011 Vol 40,750 Closed at $2.11
posted on
Feb 25, 2011 08:11PM
Edit this title from the Fast Facts Section
Time & Sales |
Price | Size | Exch | Time | |
2.11 | 100 | MID | 15:58:30 | |
2.11 | 300 | MID | 15:57:33 | |
2.11 | 100 | MID | 15:54:58 | |
2.11 | 100 | NGS | 15:53:16 | |
2.12 | 100 | NGS | 15:52:58 | |
2.12 | 100 | NGS | 15:49:49 | |
2.12 | 100 | NGS | 15:45:13 | |
2.12 | 100 | NGS | 15:43:47 | |
2.12 | 100 | NGS | 15:26:56 | |
2.12 | 100 | NGS | 15:24:05 | |
2.11 | 100 | NYE | 15:20:47 | |
2.11 | 100 | NGS | 15:20:47 | |
2.11 | 100 | EDGX | 15:18:46 | |
2.11 | 100 | EDGX | 15:17:04 | |
2.10 | 100 | NGS | 15:06:00 | |
2.11 | 100 | NGS | 15:05:38 | |
2.10 | 200 | EDGX | 15:04:57 | |
2.10 | 1600 | EDGX | 15:04:51 | |
2.10 | 700 | EDGX | 15:04:51 | |
2.10 | 100 | EDGX | 15:04:38 | |
2.10 | 100 | EDGX | 15:04:09 | |
2.10 | 100 | EDGX | 15:04:00 | |
2.10 | 100 | NYE | 15:03:13 | |
2.09 | 100 | NDD | 14:46:04 | |
2.11 | 200 | NDD | 14:34:36 | |
2.11 | 250 | EDGX | 14:34:36 | |
2.11 | 400 | NGS | 14:26:32 | |
2.11 | 100 | NGS | 14:26:22 | |
2.11 | 1800 | NGS | 14:26:22 | |
2.11 | 100 | NYE | 14:26:22 |