Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: numbers since Jan, note: from Yahoo, not shown @ Agora LII being a NASDAQ stk
Reply New Message
Prev Message Back To Forum Threaded View Next Message
DateOpenHighLowCloseVolumeAdj Close*
Mar 11, 2011 2.30 2.45 2.30 2.42 51,600 2.42
Mar 10, 2011 2.40 2.47 2.31 2.34 129,600 2.34
Mar 9, 2011 2.31 2.47 2.30 2.46 59,200 2.46
Mar 8, 2011 2.40 2.46 2.25 2.35 154,100 2.35
Mar 7, 2011 2.42 2.47 2.35 2.36 163,100 2.36
Mar 4, 2011 2.31 2.38 2.22 2.38 65,600 2.38
Mar 3, 2011 2.18 2.36 2.18 2.28 104,600 2.28
Mar 2, 2011 1.91 2.20 1.91 2.20 81,100 2.20
Mar 1, 2011 2.14 2.18 2.13 2.17 26,000 2.17
Feb 28, 2011 2.11 2.19 2.08 2.17 50,800 2.17
Feb 25, 2011 2.15 2.15 2.05 2.11 40,800 2.11
Feb 24, 2011 2.10 2.16 2.09 2.12 38,100 2.12
Feb 23, 2011 2.14 2.17 2.06 2.11 35,000 2.11
Feb 22, 2011 2.17 2.19 2.08 2.10 86,000 2.10
Feb 18, 2011 2.22 2.24 2.13 2.15 37,100 2.15
Feb 17, 2011 2.19 2.26 2.13 2.26 37,700 2.26
Feb 16, 2011 2.11 2.15 2.11 2.14 15,900 2.14
Feb 15, 2011 2.15 2.21 2.08 2.11 111,600 2.11
Feb 14, 2011 2.16 2.19 2.09 2.14 255,500 2.14
Feb 11, 2011 2.22 2.22 2.15 2.18 40,500 2.18
Feb 10, 2011 2.25 2.45 2.20 2.22 85,200 2.22
Feb 9, 2011 2.18 2.38 2.18 2.35 111,700 2.35
Feb 8, 2011 2.13 2.20 2.05 2.19 116,800 2.19
Feb 7, 2011 2.04 2.12 2.00 2.01 58,000 2.01
Feb 4, 2011 2.15 2.15 2.00 2.04 139,700 2.04
Feb 3, 2011 2.10 2.17 2.03 2.13 179,600 2.13
Feb 2, 2011 2.22 2.44 2.22 2.38 116,500 2.38
Feb 1, 2011 2.20 2.26 2.20 2.23 29,400 2.23
Jan 31, 2011 2.25 2.26 2.19 2.22 29,200 2.22
Jan 28, 2011 2.20 2.25 2.13 2.19 40,700 2.19
Jan 27, 2011 2.30 2.30 2.12 2.20 58,900 2.20
Jan 26, 2011 2.22 2.27 2.20 2.27 64,800 2.27
Jan 25, 2011 2.05 2.30 2.04 2.20 111,100 2.20
Jan 24, 2011 2.11 2.15 2.05 2.05 70,700 2.05
Jan 21, 2011 2.29 2.29 2.12 2.12 66,700 2.12
Jan 20, 2011 2.24 2.36 2.17 2.17 64,400 2.17
Jan 19, 2011 2.31 2.31 2.20 2.22 134,500 2.22
Jan 18, 2011 2.35 2.47 2.26 2.31 125,200 2.31
Jan 14, 2011 2.51 2.51 2.35 2.38 117,300 2.38
Jan 13, 2011 2.50 2.52 2.46 2.52 29,800 2.52
Jan 12, 2011 2.55 2.57 2.41 2.51 116,200 2.51
Jan 11, 2011 2.72 2.73 2.45 2.55 196,100 2.55
Jan 10, 2011 2.63 2.81 2.59 2.74 105,700 2.74
Jan 7, 2011 2.64 2.70 2.50 2.61 47,900 2.61
Jan 6, 2011 2.63 2.64 2.51 2.60 74,600 2.60
Jan 5, 2011 2.68 2.68 2.61 2.65 25,200 2.65
Jan 4, 2011 2.66 2.71 2.62 2.67 77,600 2.67
Jan 3, 2011 2.75 2.75 2.57 2.75 47,400 2.75
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply