| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
| 3/18/11 |
2.48 |
2.59 |
2.47 |
2.59 |
48,558 |
0.08 |
3.19% |
2.59 |
| 3/17/11 |
2.35 |
2.5401 |
2.35 |
2.51 |
67,590 |
0.12 |
5.02% |
2.51 |
| 3/16/11 |
2.30 |
2.60 |
2.28 |
2.39 |
322,530 |
0.05 |
2.14% |
2.39 |
| 3/15/11 |
2.17 |
2.38 |
2.17 |
2.34 |
57,452 |
-0.03 |
-1.27% |
2.34 |
| 3/14/11 |
2.40 |
2.50 |
2.30 |
2.37 |
70,894 |
-0.05 |
-2.07% |
2.37 |
| 3/11/11 |
2.30 |
2.45 |
2.30 |
2.42 |
51,552 |
0.0801 |
3.42% |
2.42 |
| 3/10/11 |
2.40 |
2.47 |
2.31 |
2.3399 |
129,590 |
-0.1151 |
-4.69% |
2.3399 |
| 3/9/11 |
2.31 |
2.47 |
2.30 |
2.455 |
59,159 |
0.105 |
4.47% |
2.455 |
| 3/8/11 |
2.40 |
2.46 |
2.25 |
2.35 |
154,084 |
-0.008 |
-0.34% |
2.35 |
| 3/7/11 |
2.42 |
2.47 |
2.35 |
2.358 |
163,028 |
-0.022 |
-0.92% |
2.358 |
| 3/4/11 |
2.31 |
2.38 |
2.22 |
2.38 |
65,554 |
0.10 |
4.39% |
2.38 |
| 3/3/11 |
2.18 |
2.36 |
2.18 |
2.28 |
104,535 |
0.08 |
3.64% |
2.28 |
| 3/2/11 |
1.9119 |
2.20 |
1.9119 |
2.20 |
81,020 |
0.03 |
1.38% |
2.20 |
Can you imagin what 29 cents a month would mean for that E stock?
LOL...whew!
