Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 12/30/11 Volume 91,800 Closed At $1.49
Reply New Message
Prev Message Back To Forum Threaded View Next Message

On the year, down 32.9%

Dec 1, 2011 1.75 1.85 1.32 1.49 58,000 1.49
Nov 1, 2011 1.90 2.12 1.58 1.78 46,300 1.78
Oct 3, 2011 1.80 2.08 1.62 1.93 55,000 1.93
Sep 1, 2011 2.23 2.35 1.58 1.85 140,500 1.85
Aug 1, 2011 3.04 3.30 2.15 2.25 168,500 2.25
Jul 1, 2011 2.75 3.36 2.31 2.88 246,500 2.88
Jun 1, 2011 2.81 2.88 2.35 2.72 94,400 2.72
May 2, 2011 2.69 3.04 2.15 2.78 230,500 2.78
Apr 1, 2011 2.79 3.12 2.58 2.70 111,000 2.70
Mar 1, 2011 2.14 2.82 1.91 2.79 91,000 2.79
Feb 1, 2011 2.20 2.45 2.00 2.17 86,100 2.17
Jan 3, 2011 2.75 2.81 2.04 2.22 81,600 2.22
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply