![]() Last: 0.070 +0.020 Bid : 0.065 Ask : 0.075 Volume : 251,650
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 120,000 |
2 |
0.065 |
| 462,000 |
2 |
0.055 |
| 5,490 |
2 |
0.050 |
| 70,000 |
2 |
0.045 |
| 47,000 |
4 |
0.040 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.075 |
2 |
55,000 |
| 0.090 |
1 |
20,000 |
| 0.100 |
4 |
69,000 |
| 0.120 |
1 |
10,000 |
| 0.130 |
1 |
15,000 |
|
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 2:15:48 |
TD SEC |
70,000 |
0.065 |
| 2:29:15 |
REFCO |
50,000 |
0.065 |
| 12:16:18 |
TD SEC |
442,000 |
0.055 |
| 12:48:38 |
RBC |
20,000 |
0.055 |
| 11/25/2008 8:09:27 |
TD SEC |
4,000 |
0.050 |
| 7:01:14 |
RBC |
1,490 |
0.050 |
| 11/25/2008 7:33:01 |
TD SEC |
30,000 |
0.045 |
| 2:14:58 |
TD SEC |
40,000 |
0.045 |
| 11/24/2008 7:00:51 |
CIBC |
500 |
0.040 |
| 11/25/2008 8:00:29 |
BMO NESBITT |
24,500 |
0.040 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.075 |
50,000 |
RAYMOND JAMES |
11/5/2008 2:07:03 |
| 0.075 |
5,000 |
TD SEC |
11/18/2008 7:11:31 |
| 0.090 |
20,000 |
TD SEC |
11/24/2008 2:50:45 |
| 0.100 |
5,000 |
TD SEC |
11/18/2008 7:12:02 |
| 0.100 |
30,000 |
TD SEC |
11/18/2008 8:25:03 |
| 0.100 |
20,000 |
RBC |
11/25/2008 9:31:03 |
| 0.100 |
14,000 |
TD SEC |
11/25/2008 9:48:02 |
| 0.120 |
10,000 |
RBC |
10/31/2008 10:27:47 |
| 0.130 |
15,000 |
TD SEC |
11/18/2008 7:11:30 |
| 0.145 |
15,000 |
TD SEC |
11/18/2008 7:11:21 |
|
|
|
