| Recent Trades - Last 10 |
 |
|
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
15:49:20 |
T |
0.20 |
+0.035 |
2,000 |
27 Dundee |
6 Union |
K |
|
|
15:49:20 |
T |
0.21 |
+0.045 |
12,000 |
7 TD Sec |
6 Union |
K |
|
|
15:49:20 |
T |
0.21 |
+0.045 |
8,000 |
9 BMO Nesbitt |
6 Union |
K |
|
|
15:49:20 |
T |
0.22 |
+0.055 |
28,000 |
7 TD Sec |
6 Union |
K |
|
|
15:46:20 |
T |
0.22 |
+0.055 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
|
15:44:17 |
T |
0.21 |
+0.045 |
2,000 |
9 BMO Nesbitt |
80 National Bank |
K |
|
|
15:42:47 |
T |
0.21 |
+0.045 |
4,000 |
124 Questrade |
80 National Bank |
K |
|
|
15:40:53 |
T |
0.21 |
+0.045 |
55,000 |
7 TD Sec |
6 Union |
K |
|
|
15:40:53 |
T |
0.21 |
+0.045 |
25,000 |
7 TD Sec |
27 Dundee |
K |
|
|
15:39:55 |
T |
0.20 |
+0.035 |
25,000 |
27 Dundee |
1 Anonymous |
K |
|
|
|
Top