Up 25% intraday

Ni, Co, Cu, PGM, Au Properties in Ontario Canada

Producing Mines and "state-of-the-art" Mill

Reply New Message

Prev Message Back To Forum Threaded View Next Message

whaler

Rank: President [?]

Points: 24936 [?]

Votes: 69 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Up 25% intraday

in response to

Re: Up 35% intraday

nickel77

posted on Mar 24, 2011 03:03PM

now at +25% on 1,273,886 shares

nice pop and don't get those often

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
3/24/11	0.11	0.135	0.11	0.125	1,273,886	0.025	25.00%	0.125
3/23/11	0.105	0.11	0.10	0.10	18,500	0.00	0.00%	0.10
3/22/11	0.105	0.11	0.10	0.10	43,000	-0.01	-9.09%	0.10
3/21/11	0.11	0.11	0.105	0.11	74,600	0.005	4.76%	0.11
3/18/11	0.105	0.105	0.105	0.105	70,000	0.00	0.00%	0.105
3/17/11	0.105	0.105	0.105	0.105	66,360	-0.005	-4.55%	0.105
3/16/11	0.11	0.11	0.11	0.11	17,000	0.005	4.76%	0.11
3/15/11	0.105	0.105	0.105	0.105	164,300	0.00	0.00%	0.105
3/14/11	0.105	0.105	0.105	0.105	359,035	0.00	0.00%	0.105
3/11/11	0.10	0.11	0.10	0.105	807,600	0.005	5.00%	0.105
3/10/11	0.11	0.11	0.10	0.10	206,740	-0.01	-9.09%	0.10
3/9/11	0.11	0.115	0.105	0.11	398,600	0.005	4.76%	0.11
3/8/11	0.11	0.11	0.105	0.105	68,300	0.00	0.00%	0.105
3/7/11	0.105	0.105	0.105	0.105	149,500	0.00	0.00%	0.105
3/4/11	0.11	0.11	0.105	0.105	157,600	-0.005	-4.55%	0.105
3/3/11	0.105	0.11	0.105	0.11	45,500	0.005	4.76%	0.11
3/2/11	0.105	0.105	0.105	0.105	48,200	0.00	0.00%	0.105
3/1/11	0.105	0.105	0.105	0.105	122,920	0.00	0.00%	0.105
2/28/11	0.115	0.115	0.105	0.105	599,800	-0.01	-8.70%	0.105
2/25/11	0.10	0.115	0.10	0.115	458,825	0.015	15.00%	0.115
2/24/11	0.11	0.11	0.10	0.10	268,649	-0.01	-9.09%	0.10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply