| T:MAG - MAG SILVER CORP.
|
01:31:02 EDT |
Sym-X..............Last.....Chg.%Ch..Vol..$Vol.....#Tr.......Open-Hi-Lo
|
MAG - T |
|
8.24 |
+0.29 |
3.6 |
251.1 |
2,012 |
1,649 |
7.99 8.27 7.83
|
|
|
|
|
|
|
| TSX - T |
|
8.24 |
+0.29 |
3.6 |
162.4 |
1,302 |
790 |
7.99 8.27 7.83
|
|
|
|
|
|
|
| Alpha - A |
|
8.25 |
+0.30 |
3.8 |
15.5 |
124 |
145 |
7.96 8.25 7.84
|
|
|
|
|
| Chi-X - X |
|
8.26 |
+0.31 |
3.9 |
46.8 |
375 |
453 |
7.95 8.27 7.835
|
|
|
|
|
| CX2 - H |
|
8.26 |
+0.31 |
3.9 |
9.2 |
74 |
91 |
7.85 8.26 7.85
|
|
|
|
|
| Pure - P |
|
8.22 |
+0.27 |
3.4 |
1.2 |
10 |
11 |
7.87 8.22 7.87
|
|
|
|
|
| Omega - O |
|
8.21 |
+0.26 |
3.3 |
4.4 |
35 |
44 |
7.98 8.23 7.91
|
|
|
|
|
| TMX Select - E |
|
8.26 |
+0.31 |
3.9 |
9.6 |
77 |
96 |
7.88 8.26 7.85
|
|
|
|
|
| TriAct - M |
|
8.21 |
+0.26 |
3.3 |
1.7 |
14 |
16 |
7.85 8.21 7.85
|
|
|
|
|
| Lynx - Y |
|
8.20 |
+0.25 |
3.1 |
0.3 |
2 |
3 |
7.87 8.20 7.87
|
|
|
|
|
