| T:MAG - MAG SILVER
|
17:08:53 EDT |
Sym-X..................Last.....Chg..%Ch...Vol$....Vol.....#Tr.......Open-Hi-Lo
| MAG - T |
|
9.85 |
+0.32 |
3.4 |
434.8 |
4,285 |
2,665 |
9.54 9.88 9.43 |
|
|
|
|
|
|
| TSX - T |
|
9.85 |
+0.32 |
3.4 |
293.5 |
2,889 |
1,568 |
9.54 9.88 9.43 |
|
|
|
|
|
|
| Alpha - A |
|
9.83 |
+0.30 |
3.1 |
39.5 |
391 |
305 |
9.79 9.87 9.45 |
|
|
|
|
| Chi-X - X |
|
9.83 |
+0.30 |
3.1 |
73.6 |
727 |
607 |
9.56 9.88 9.45 |
|
|
|
|
| CX2 - H |
|
9.81 |
+0.28 |
2.9 |
4.4 |
43 |
43 |
9.67 9.84 9.45 |
|
|
|
|
| Pure - P |
|
9.83 |
+0.30 |
3.1 |
1.8 |
18 |
11 |
9.70 9.85 9.56 |
|
|
|
|
| Omega - O |
|
9.85 |
+0.32 |
3.4 |
3.2 |
31 |
18 |
9.82 9.87 9.62 |
|
|
|
|
| TMX Select - E |
|
9.87 |
+0.34 |
3.6 |
3.9 |
39 |
39 |
9.74 9.87 9.43 |
|
|
|
|
| TriAct - M |
|
9.855 |
+0.325 |
3.4 |
14.7 |
145 |
72 |
9.58 9.865 9.58 |
|
|
|
|
| Lynx - Y |
|
9.85 |
+0.32 |
3.4 |
0.2 |
2 |
2 |
9.83 9.85 9.83 |
|
|
|
|
