| T:MAG - MAG SILVER CORP.
|
00:47:27 EDT |
Sym-X...................Last.......Chg..%Ch.Vol$....Vol.......#Tr..........Open-Hi-Lo.......Year Hi-Lo
| MAG - T |
|
11.20 |
+0.99 |
9.7 |
812.7 |
8,876 |
4,267 |
11.24 10.33 10.46
|
11.23 5.15 |
|
|
|
|
|
| TSX - T |
|
11.20 |
+0.99 |
9.7 |
572.8 |
6,259 |
2,317 |
10.46 11.23 10.33 |
11.23 5.15 |
|
|
|
|
|
| Alpha - A |
|
11.20 |
+0.99 |
9.7 |
48.6 |
530 |
406 |
10.48 11.23 10.37 |
|
|
|
|
| Chi-X - X |
|
11.21 |
+1.00 |
9.8 |
127.5 |
1,392 |
1,099 |
10.45 11.23 10.35 |
|
|
|
|
| CX2 - H |
|
11.20 |
+0.99 |
9.7 |
25.1 |
272 |
228 |
10.56 11.24 10.40 |
|
|
|
|
| Pure - P |
|
11.19 |
+0.98 |
9.6 |
9.7 |
106 |
29 |
10.64 11.19 10.43 |
|
|
|
|
| Omega - O |
|
11.20 |
+0.99 |
9.7 |
11.4 |
125 |
41 |
10.46 11.21 10.46 |
|
|
|
|
| TMX Select - E |
|
11.20 |
+0.99 |
9.7 |
12.3 |
134 |
123 |
10.54 11.23 10.37 |
|
|
|
|
| TriAct - M |
|
11.145 |
+0.935 |
9.2 |
1.4 |
15 |
13 |
10.59 11.145 10.59 |
|
|
|
|
| Lynx - Y |
|
11.10 |
+0.89 |
8.7 |
3.9 |
42 |
11 |
10.44 11.10 10.44 |
|
|
|
|
