Daily Trades.....and comment.......
posted on
Jun 26, 2014 04:37PM
A project so robust that we can mess up and still make a lot of money
A bit surprised the price went up after the halt. I wasn't pleased with the price. Yes, the SP has rose in the last few days.....but I took any shares that I had risk in off the table today. Sitting on "free" shares for now. The financing is simply priced to low IMHO. SMF
Trades for C:MAG on 20140626 - 500 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:26:13 | T | 11.31 | 0.16 | 300 | 1 Anonymous | 15 UBS | K |
15:26:06 | T | 11.31 | 0.16 | 100 | 79 CIBC | 15 UBS | K |
15:25:55 | T | 11.31 | 0.16 | 300 | 79 CIBC | 13 Instinet | K |
15:25:55 | T | 11.31 | 0.16 | 100 | 79 CIBC | 79 CIBC | K |
15:23:16 | T | 11.31 | 0.16 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:23:16 | T | 11.31 | 0.16 | 500 | 79 CIBC | 2 RBC | K |
15:23:16 | T | 11.31 | 0.16 | 100 | 53 Morgan Stanley | 2 RBC | K |
15:23:16 | T | 11.31 | 0.16 | 100 | 1 Anonymous | 2 RBC | K |
15:23:16 | T | 11.31 | 0.16 | 100 | 79 CIBC | 2 RBC | K |
15:23:16 | T | 11.31 | 0.16 | 400 | 59 PI | 2 RBC | K |
15:21:04 | T | 11.32 | 0.17 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
15:20:14 | T | 11.31 | 0.16 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:20:14 | T | 11.31 | 0.16 | 100 | 79 CIBC | 79 CIBC | K |
15:19:37 | T | 11.32 | 0.17 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:19:37 | T | 11.32 | 0.17 | 100 | 79 CIBC | 79 CIBC | K |
15:19:16 | T | 11.31 | 0.16 | 200 | 1 Anonymous | 72 Credit Suisse | KW |
15:19:16 | T | 11.31 | 0.16 | 100 | 79 CIBC | 72 Credit Suisse | KW |
15:17:40 | T | 11.31 | 0.16 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:17:02 | T | 11.30 | 0.15 | 200 | 79 CIBC | 79 CIBC | K |
15:17:02 | T | 11.30 | 0.15 | 100 | 1 Anonymous | 79 CIBC | K |
15:17:02 | T | 11.31 | 0.16 | 500 | 59 PI | 1 Anonymous | K |
15:16:57 | T | 11.31 | 0.16 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:16:56 | T | 11.30 | 0.15 | 100 | 1 Anonymous | 79 CIBC | K |
15:16:56 | T | 11.30 | 0.15 | 100 | 79 CIBC | 1 Anonymous | K |
15:16:56 | T | 11.30 | 0.15 | 100 | 1 Anonymous | 1 Anonymous | K |
15:16:32 | T | 11.30 | 0.15 | 100 | 1 Anonymous | 1 Anonymous | K |
15:15:34 | T | 11.30 | 0.15 | 100 | 79 CIBC | 72 Credit Suisse | K |
15:15:34 | T | 11.30 | 0.15 | 100 | 79 CIBC | 79 CIBC | K |
15:15:29 | T | 11.29 | 0.14 | 300 | 79 CIBC | 9 BMO Nesbitt | K |
15:15:29 | T | 11.29 | 0.14 | 100 | 53 Morgan Stanley | 9 BMO Nesbitt | K |
15:15:29 | T | 11.29 | 0.14 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
15:15:29 | T | 11.30 | 0.15 | 200 | 79 CIBC | 79 CIBC | K |
15:15:29 | T | 11.30 | 0.15 | 100 | 79 CIBC | 9 BMO Nesbitt | KW |
15:15:29 | T | 11.30 | 0.15 | 100 | 79 CIBC | 9 BMO Nesbitt | KW |
15:14:05 | T | 11.31 | 0.16 | 100 | 1 Anonymous | 39 Merrill Lynch | KW |
15:14:04 | T | 11.31 | 0.16 | 51 | 39 Merrill Lynch | 89 Raymond James | K |
15:14:04 | T | 11.31 | 0.16 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:14:04 | T | 11.31 | 0.16 | 400 | 59 PI | 79 CIBC | K |
15:14:04 | T | 11.31 | 0.16 | 100 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
15:14:04 | T | 11.31 | 0.16 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
15:14:04 | T | 11.31 | 0.16 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
15:11:18 | T | 11.32 | 0.17 | 200 | 59 PI | 39 Merrill Lynch | K |
15:11:18 | T | 11.32 | 0.17 | 100 | 59 PI | 79 CIBC | K |
15:11:18 | T | 11.32 | 0.17 | 100 | 59 PI | 79 CIBC | K |
15:11:18 | T | 11.32 | 0.17 | 100 | 79 CIBC | 79 CIBC | K |
15:10:57 | T | 11.34 | 0.19 | 100 | 39 Merrill Lynch | 1 Anonymous | KW |
15:10:34 | T | 11.34 | 0.19 | 100 | 72 Credit Suisse | 15 UBS | K |
15:10:29 | T | 11.34 | 0.19 | 100 | 1 Anonymous | 15 UBS | KW |
15:10:29 | T | 11.34 | 0.19 | 100 | 1 Anonymous | 79 CIBC | KW |
15:10:29 | T | 11.34 | 0.19 | 100 | 59 PI | 79 CIBC | K |
15:10:29 | T | 11.34 | 0.19 | 100 | 59 PI | 39 Merrill Lynch | K |
15:10:29 | T | 11.34 | 0.19 | 100 | 59 PI | 79 CIBC | K |
15:09:50 | T | 11.33 | 0.18 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:09:50 | T | 11.33 | 0.18 | 100 | 79 CIBC | 1 Anonymous | K |
15:09:29 | T | 11.34 | 0.19 | 100 | 53 Morgan Stanley | 1 Anonymous | KW |
15:09:29 | T | 11.34 | 0.19 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:09:29 | T | 11.34 | 0.19 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:09:29 | T | 11.35 | 0.20 | 100 | 90 Barclays | 33 Canaccord | K |
15:08:23 | T | 11.35 | 0.20 | 200 | 59 PI | 79 CIBC | K |
15:08:23 | T | 11.35 | 0.20 | 100 | 59 PI | 79 CIBC | K |
15:08:23 | T | 11.35 | 0.20 | 100 | 59 PI | 33 Canaccord | K |
15:08:13 | T | 11.34 | 0.19 | 100 | 90 Barclays | 79 CIBC | K |
15:08:05 | T | 11.34 | 0.19 | 46 | 39 Merrill Lynch | 89 Raymond James | K |
15:08:05 | T | 11.34 | 0.19 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:08:05 | T | 11.34 | 0.19 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:08:05 | T | 11.34 | 0.19 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:08:05 | T | 11.35 | 0.20 | 100 | 59 PI | 53 Morgan Stanley | KW |
15:08:05 | T | 11.35 | 0.20 | 100 | 59 PI | 39 Merrill Lynch | KW |
15:08:05 | T | 11.35 | 0.20 | 100 | 59 PI | 79 CIBC | KW |
15:08:05 | T | 11.35 | 0.20 | 100 | 59 PI | 79 CIBC | KW |
15:08:05 | T | 11.35 | 0.20 | 100 | 59 PI | 33 Canaccord | KW |
15:08:05 | T | 11.34 | 0.19 | 100 | 59 PI | 79 CIBC | KW |
15:07:43 | T | 11.31 | 0.16 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
15:06:00 | T | 11.30 | 0.15 | 100 | 79 CIBC | 72 Credit Suisse | K |
15:06:00 | T | 11.30 | 0.15 | 100 | 14 ITG | 1 Anonymous | K |
15:05:35 | T | 11.30 | 0.15 | 200 | 1 Anonymous | 1 Anonymous | KW |
15:05:35 | T | 11.30 | 0.15 | 100 | 90 Barclays | 1 Anonymous | K |
15:02:52 | T | 11.28 | 0.13 | 100 | 79 CIBC | 79 CIBC | K |
15:02:52 | T | 11.27 | 0.12 | 200 | 1 Anonymous | 15 UBS | K |
15:02:52 | T | 11.27 | 0.12 | 200 | 1 Anonymous | 1 Anonymous | K |
15:01:00 | T | 11.27 | 0.12 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
14:56:17 | T | 11.25 | 0.10 | 100 | 79 CIBC | 72 Credit Suisse | K |
14:56:11 | T | 11.24 | 0.09 | 100 | 79 CIBC | 79 CIBC | K |
14:56:11 | T | 11.24 | 0.09 | 200 | 39 Merrill Lynch | 79 CIBC | K |
14:56:11 | T | 11.24 | 0.09 | 100 | 79 CIBC | 79 CIBC | K |
14:55:45 | T | 11.25 | 0.10 | 200 | 79 CIBC | 1 Anonymous | K |
14:55:45 | T | 11.25 | 0.10 | 100 | 90 Barclays | 1 Anonymous | K |
14:55:45 | T | 11.25 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
14:55:38 | T | 11.25 | 0.10 | 200 | 79 CIBC | 72 Credit Suisse | K |
14:55:09 | T | 11.25 | 0.10 | 400 | 39 Merrill Lynch | 79 CIBC | K |
14:55:09 | T | 11.25 | 0.10 | 500 | 79 CIBC | 79 CIBC | K |
14:54:42 | T | 11.25 | 0.10 | 300 | 1 Anonymous | 39 Merrill Lynch | K |
14:54:42 | T | 11.25 | 0.10 | 100 | 39 Merrill Lynch | 79 CIBC | K |
14:54:38 | T | 11.25 | 0.10 | 100 | 72 Credit Suisse | 79 CIBC | K |
14:54:29 | T | 11.25 | 0.10 | 100 | 79 CIBC | 39 Merrill Lynch | K |
14:54:29 | T | 11.25 | 0.10 | 200 | 79 CIBC | 1 Anonymous | KW |
14:54:29 | T | 11.25 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
14:54:29 | T | 11.25 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
14:54:23 | T | 11.23 | 0.08 | 100 | 1 Anonymous | 79 CIBC | K |
14:54:12 | T | 11.22 | 0.07 | 100 | 79 CIBC | 79 CIBC | K |
14:54:12 | T | 11.20 | 0.05 | 4,100 | 39 Merrill Lynch | 85 Scotia | K |
14:54:12 | T | 11.20 | 0.05 | 100 | 53 Morgan Stanley | 85 Scotia | K |
14:53:16 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
14:53:16 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
14:53:16 | T | 11.19 | 0.04 | 100 | 90 Barclays | 1 Anonymous | K |
14:53:16 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
14:51:14 | T | 11.19 | 0.04 | 100 | 90 Barclays | 79 CIBC | K |
14:51:14 | T | 11.19 | 0.04 | 100 | 79 CIBC | 79 CIBC | K |
14:51:00 | T | 11.19 | 0.04 | 100 | 79 CIBC | 39 Merrill Lynch | K |
14:51:00 | T | 11.19 | 0.04 | 1 | 89 Raymond James | 15 UBS | K |
14:51:00 | T | 11.19 | 0.04 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
14:51:00 | T | 11.19 | 0.04 | 100 | 1 Anonymous | 1 Anonymous | K |
14:49:33 | T | 11.19 | 0.04 | 100 | 79 CIBC | 15 UBS | K |
14:42:48 | T | 11.18 | 0.03 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | K |
14:42:15 | T | 11.18 | 0.03 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | K |
14:37:51 | T | 11.18 | 0.03 | 100 | 1 Anonymous | 72 Credit Suisse | K |
14:37:51 | T | 11.18 | 0.03 | 300 | 1 Anonymous | 1 Anonymous | K |
14:37:18 | T | 11.18 | 0.03 | 200 | 1 Anonymous | 1 Anonymous | KW |
14:37:18 | T | 11.18 | 0.03 | 200 | 53 Morgan Stanley | 1 Anonymous | K |
14:36:11 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
14:36:11 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
14:34:50 | T | 11.18 | 0.03 | 400 | 1 Anonymous | 1 Anonymous | K |
14:34:14 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
14:33:37 | T | 11.18 | 0.03 | 100 | 79 CIBC | 1 Anonymous | K |
14:33:37 | T | 11.18 | 0.03 | 100 | 79 CIBC | 1 Anonymous | K |
14:33:37 | T | 11.18 | 0.03 | 100 | 79 CIBC | 72 Credit Suisse | K |
14:33:37 | T | 11.18 | 0.03 | 1,000 | 79 CIBC | 1 Anonymous | K |
14:33:10 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
14:33:08 | T | 11.18 | 0.03 | 200 | 79 CIBC | 1 Anonymous | KW |
14:33:08 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | KW |
14:33:08 | T | 11.19 | 0.04 | 200 | 79 CIBC | 1 Anonymous | KW |
14:33:08 | T | 11.19 | 0.04 | 200 | 79 CIBC | 1 Anonymous | KW |
14:33:08 | T | 11.19 | 0.04 | 200 | 79 CIBC | 1 Anonymous | KW |
14:33:08 | T | 11.19 | 0.04 | 200 | 59 PI | 1 Anonymous | KW |
14:33:08 | T | 11.19 | 0.04 | 100 | 90 Barclays | 1 Anonymous | KW |
14:32:29 | T | 11.20 | 0.05 | 100 | 53 Morgan Stanley | 85 Scotia | K |
14:30:58 | T | 11.20 | 0.05 | 300 | 53 Morgan Stanley | 85 Scotia | K |
14:24:12 | T | 11.19 | 0.04 | 200 | 1 Anonymous | 79 CIBC | K |
14:24:12 | T | 11.19 | 0.04 | 100 | 79 CIBC | 13 Instinet | K |
14:24:12 | T | 11.19 | 0.04 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
14:23:50 | T | 11.19 | 0.04 | 200 | 79 CIBC | 39 Merrill Lynch | K |
14:23:49 | T | 11.19 | 0.04 | 200 | 59 PI | 39 Merrill Lynch | K |
14:23:49 | T | 11.19 | 0.04 | 100 | 59 PI | 72 Credit Suisse | K |
14:23:06 | T | 11.19 | 0.04 | 50 | 89 Raymond James | 74 GMP | K |
14:22:05 | T | 11.19 | 0.04 | 400 | 59 PI | 74 GMP | K |
14:22:05 | T | 11.19 | 0.04 | 100 | 1 Anonymous | 74 GMP | K |
14:22:05 | T | 11.19 | 0.04 | 100 | 79 CIBC | 74 GMP | K |
14:22:05 | T | 11.19 | 0.04 | 400 | 79 CIBC | 74 GMP | K |
14:19:54 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
14:19:54 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
14:19:54 | T | 11.19 | 0.04 | 100 | 79 CIBC | 79 CIBC | K |
14:18:39 | T | 11.18 | 0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
14:18:39 | T | 11.18 | 0.03 | 100 | 79 CIBC | 79 CIBC | K |
14:18:04 | T | 11.18 | 0.03 | 100 | 53 Morgan Stanley | 79 CIBC | K |
14:18:00 | T | 11.18 | 0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
14:17:54 | T | 11.18 | 0.03 | 100 | 39 Merrill Lynch | 79 CIBC | K |
14:17:54 | T | 11.18 | 0.03 | 100 | 2 RBC | 79 CIBC | K |
14:17:54 | T | 11.18 | 0.03 | 100 | 2 RBC | 79 CIBC | K |
14:17:54 | T | 11.18 | 0.03 | 100 | 2 RBC | 79 CIBC | K |
14:17:54 | T | 11.18 | 0.03 | 100 | 79 CIBC | 79 CIBC | K |
14:17:54 | T | 11.18 | 0.03 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
14:11:05 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
14:06:30 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 79 CIBC | K |
14:06:30 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | KW |
14:06:30 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
14:06:21 | T | 11.17 | 0.02 | 300 | 59 PI | 13 Instinet | K |
14:06:21 | T | 11.17 | 0.02 | 100 | 59 PI | 13 Instinet | K |
14:06:21 | T | 11.17 | 0.02 | 100 | 39 Merrill Lynch | 13 Instinet | K |
14:05:44 | T | 11.18 | 0.03 | 100 | 1 Anonymous | 13 Instinet | K |
14:05:44 | T | 11.18 | 0.03 | 99 | 89 Raymond James | 72 Credit Suisse | K |
14:05:40 | T | 11.18 | 0.03 | 100 | 79 CIBC | 39 Merrill Lynch | K |
14:05:40 | T | 11.18 | 0.03 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
14:04:50 | T | 11.17 | 0.02 | 200 | 39 Merrill Lynch | 39 Merrill Lynch | K |
14:04:50 | T | 11.17 | 0.02 | 100 | 79 CIBC | 13 Instinet | K |
14:02:02 | T | 11.18 | 0.03 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
14:01:18 | T | 11.17 | 0.02 | 300 | 79 CIBC | 1 Anonymous | K |
14:01:18 | T | 11.17 | 0.02 | 400 | 39 Merrill Lynch | 1 Anonymous | K |
14:00:33 | T | 11.18 | 0.03 | 100 | 79 CIBC | 1 Anonymous | K |
13:55:33 | T | 11.18 | 0.03 | 300 | 59 PI | 39 Merrill Lynch | K |
13:55:33 | T | 11.18 | 0.03 | 100 | 59 PI | 39 Merrill Lynch | K |
13:55:31 | T | 11.19 | 0.04 | 100 | 79 CIBC | 13 Instinet | K |
13:55:31 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | KW |
13:55:31 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | KW |
13:55:31 | T | 11.19 | 0.04 | 100 | 90 Barclays | 1 Anonymous | KW |
13:55:31 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
13:55:31 | T | 11.19 | 0.04 | 100 | 1 Anonymous | 1 Anonymous | K |
13:54:58 | T | 11.19 | 0.04 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
13:54:46 | T | 11.18 | 0.03 | 80 | 89 Raymond James | 19 Desjardins | |
13:54:38 | T | 11.19 | 0.04 | 200 | 1 Anonymous | 1 Anonymous | K |
13:49:11 | T | 11.18 | 0.03 | 100 | 79 CIBC | 53 Morgan Stanley | K |
13:47:31 | T | 11.17 | 0.02 | 200 | 13 Instinet | 1 Anonymous | K |
13:47:31 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | KW |
13:47:31 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | KW |
13:47:31 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
13:47:31 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 65 Goldman | KW |
13:39:44 | T | 11.20 | 0.05 | 80 | 19 Desjardins | 89 Raymond James | |
13:38:39 | T | 11.19 | 0.04 | 100 | 53 Morgan Stanley | 79 CIBC | K |
13:38:39 | T | 11.19 | 0.04 | 200 | 79 CIBC | 79 CIBC | K |
13:38:39 | T | 11.19 | 0.04 | 600 | 79 CIBC | 79 CIBC | K |
13:38:39 | T | 11.19 | 0.04 | 300 | 79 CIBC | 79 CIBC | K |
13:36:52 | T | 11.20 | 0.05 | 100 | 90 Barclays | 79 CIBC | K |
13:36:52 | T | 11.20 | 0.05 | 100 | 1 Anonymous | 79 CIBC | K |
13:31:43 | T | 11.21 | 0.06 | 100 | 13 Instinet | 15 UBS | K |
13:31:43 | T | 11.21 | 0.06 | 100 | 90 Barclays | 72 Credit Suisse | K |
13:25:44 | T | 11.21 | 0.06 | 100 | 79 CIBC | 79 CIBC | K |
13:17:43 | T | 11.22 | 0.07 | 100 | 79 CIBC | 79 CIBC | K |
13:17:43 | T | 11.23 | 0.08 | 200 | 79 CIBC | 79 CIBC | K |
13:17:43 | T | 11.23 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
13:15:22 | T | 11.24 | 0.09 | 100 | 79 CIBC | 1 Anonymous | K |
13:15:22 | T | 11.24 | 0.09 | 100 | 79 CIBC | 1 Anonymous | K |
13:15:22 | T | 11.24 | 0.09 | 100 | 79 CIBC | 1 Anonymous | K |
13:15:22 | T | 11.24 | 0.09 | 100 | 1 Anonymous | 79 CIBC | K |
13:15:22 | T | 11.24 | 0.09 | 800 | 1 Anonymous | 1 Anonymous | K |
13:15:03 | T | 11.24 | 0.09 | 100 | 1 Anonymous | 1 Anonymous | KW |
13:12:58 | T | 11.24 | 0.09 | 100 | 90 Barclays | 1 Anonymous | K |
13:09:48 | T | 11.25 | 0.10 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | K |
13:09:39 | T | 11.25 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
12:53:46 | T | 11.29 | 0.14 | 100 | 7 TD Sec | 72 Credit Suisse | K |
12:53:46 | T | 11.29 | 0.14 | 200 | 7 TD Sec | 79 CIBC | K |
12:53:46 | T | 11.29 | 0.14 | 100 | 7 TD Sec | 79 CIBC | K |
12:50:30 | T | 11.29 | 0.14 | 100 | 79 CIBC | 79 CIBC | K |
12:50:30 | T | 11.29 | 0.14 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
12:50:30 | T | 11.29 | 0.14 | 100 | 79 CIBC | 79 CIBC | K |
12:50:09 | T | 11.31 | 0.16 | 100 | 79 CIBC | 1 Anonymous | K |
12:50:09 | T | 11.31 | 0.16 | 100 | 79 CIBC | 79 CIBC | K |
12:50:09 | T | 11.31 | 0.16 | 100 | 79 CIBC | 1 Anonymous | KW |
12:50:09 | T | 11.31 | 0.16 | 100 | 79 CIBC | 79 CIBC | K |
12:50:09 | T | 11.31 | 0.16 | 100 | 90 Barclays | 1 Anonymous | K |
12:50:09 | T | 11.31 | 0.16 | 100 | 79 CIBC | 79 CIBC | K |
12:50:09 | T | 11.31 | 0.16 | 100 | 79 CIBC | 79 CIBC | K |
12:46:24 | T | 11.34 | 0.19 | 100 | 53 Morgan Stanley | 13 Instinet | K |
12:46:24 | T | 11.34 | 0.19 | 100 | 1 Anonymous | 13 Instinet | K |
12:46:24 | T | 11.34 | 0.19 | 100 | 79 CIBC | 79 CIBC | K |
12:46:24 | T | 11.34 | 0.19 | 100 | 79 CIBC | 79 CIBC | K |
12:45:47 | T | 11.35 | 0.20 | 100 | 90 Barclays | 33 Canaccord | K |
12:44:16 | T | 11.35 | 0.20 | 100 | 1 Anonymous | 33 Canaccord | K |
12:44:10 | T | 11.35 | 0.20 | 100 | 2 RBC | 79 CIBC | K |
12:44:10 | T | 11.35 | 0.20 | 100 | 2 RBC | 33 Canaccord | K |
12:44:02 | T | 11.35 | 0.20 | 100 | 2 RBC | 33 Canaccord | K |
12:43:53 | T | 11.34 | 0.19 | 100 | 2 RBC | 79 CIBC | K |
12:43:45 | T | 11.33 | 0.18 | 200 | 13 Instinet | 79 CIBC | K |
12:43:45 | T | 11.33 | 0.18 | 800 | 13 Instinet | 9 BMO Nesbitt | K |
12:43:45 | T | 11.33 | 0.18 | 200 | 2 RBC | 9 BMO Nesbitt | K |
12:43:39 | T | 11.32 | 0.17 | 100 | 2 RBC | 79 CIBC | K |
12:41:33 | T | 11.31 | 0.16 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
12:41:31 | T | 11.30 | 0.15 | 100 | 79 CIBC | 72 Credit Suisse | K |
12:41:31 | T | 11.30 | 0.15 | 100 | 1 Anonymous | 15 UBS | K |
12:40:45 | T | 11.30 | 0.15 | 100 | 2 RBC | 7 TD Sec | K |
12:40:45 | T | 11.30 | 0.15 | 100 | 2 RBC | 89 Raymond James | K |
12:40:11 | T | 11.28 | 0.13 | 100 | 1 Anonymous | 15 UBS | K |
12:40:11 | T | 11.28 | 0.13 | 100 | 2 RBC | 15 UBS | K |
12:40:11 | T | 11.28 | 0.13 | 100 | 2 RBC | 89 Raymond James | K |
12:35:50 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
12:32:40 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 15 UBS | KW |
12:32:40 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 79 CIBC | KW |
12:32:40 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 79 CIBC | KW |
12:32:24 | T | 11.25 | 0.10 | 100 | 53 Morgan Stanley | 79 CIBC | K |
12:32:24 | T | 11.25 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.27 | 0.12 | 200 | 39 Merrill Lynch | 13 Instinet | K |
12:32:24 | T | 11.27 | 0.12 | 100 | 79 CIBC | 13 Instinet | K |
12:32:24 | T | 11.27 | 0.12 | 100 | 53 Morgan Stanley | 13 Instinet | K |
12:32:24 | T | 11.27 | 0.12 | 300 | 79 CIBC | 79 CIBC | K |
12:32:24 | T | 11.27 | 0.12 | 100 | 79 CIBC | 1 Anonymous | KW |
12:30:38 | T | 11.28 | 0.13 | 100 | 1 Anonymous | 79 CIBC | K |
12:30:06 | T | 11.28 | 0.13 | 100 | 79 CIBC | 39 Merrill Lynch | K |
12:30:06 | T | 11.28 | 0.13 | 100 | 14 ITG | 72 Credit Suisse | K |
12:30:02 | T | 11.28 | 0.13 | 100 | 79 CIBC | 1 Anonymous | K |
12:30:02 | T | 11.28 | 0.13 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
12:27:26 | T | 11.27 | 0.12 | 100 | 14 ITG | 79 CIBC | K |
12:27:25 | T | 11.27 | 0.12 | 100 | 79 CIBC | 79 CIBC | K |
12:27:25 | T | 11.26 | 0.11 | 100 | 99 Jitney | 79 CIBC | K |
12:27:25 | T | 11.26 | 0.11 | 100 | 99 Jitney | 79 CIBC | K |
12:25:21 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:25:21 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
12:25:21 | T | 11.25 | 0.10 | 200 | 79 CIBC | 1 Anonymous | K |
12:25:21 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 1 Anonymous | KW |
12:25:21 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 101 Newedge | KW |
12:25:21 | T | 11.25 | 0.10 | 200 | 79 CIBC | 101 Newedge | K |
12:25:21 | T | 11.25 | 0.10 | 700 | 79 CIBC | 1 Anonymous | K |
12:25:21 | T | 11.25 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
12:23:10 | T | 11.24 | 0.09 | 100 | 53 Morgan Stanley | 79 CIBC | K |
12:23:10 | T | 11.24 | 0.09 | 100 | 53 Morgan Stanley | 72 Credit Suisse | K |
12:18:08 | T | 11.24 | 0.09 | 200 | 79 CIBC | 79 CIBC | K |
12:18:08 | T | 11.24 | 0.09 | 200 | 79 CIBC | 1 Anonymous | KW |
12:18:08 | T | 11.24 | 0.09 | 100 | 79 CIBC | 1 Anonymous | KW |
12:18:08 | T | 11.24 | 0.09 | 100 | 9 BMO Nesbitt | 1 Anonymous | KW |
12:16:21 | T | 11.25 | 0.10 | 300 | 53 Morgan Stanley | 1 Anonymous | K |
12:15:10 | T | 11.24 | 0.09 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
12:13:33 | T | 11.25 | 0.10 | 600 | 79 CIBC | 1 Anonymous | K |
12:13:33 | T | 11.25 | 0.10 | 800 | 39 Merrill Lynch | 1 Anonymous | K |
12:13:33 | T | 11.25 | 0.10 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
12:13:33 | T | 11.25 | 0.10 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
12:13:33 | T | 11.25 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
12:13:33 | T | 11.25 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
12:13:33 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.27 | 0.12 | 200 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.27 | 0.12 | 200 | 90 Barclays | 1 Anonymous | KW |
12:13:33 | T | 11.27 | 0.12 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:33 | T | 11.27 | 0.12 | 100 | 79 CIBC | 1 Anonymous | KW |
12:13:23 | T | 11.28 | 0.13 | 500 | 79 CIBC | 59 PI | K |
12:13:23 | T | 11.28 | 0.13 | 1,100 | 79 CIBC | 59 PI | K |
12:13:23 | T | 11.28 | 0.13 | 100 | 79 CIBC | 79 CIBC | K |
12:13:23 | T | 11.28 | 0.13 | 300 | 1 Anonymous | 59 PI | K |
12:13:06 | T | 11.28 | 0.13 | 100 | 53 Morgan Stanley | 59 PI | K |
12:12:53 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 101 Newedge | K |
12:12:52 | T | 11.27 | 0.12 | 100 | 79 CIBC | 39 Merrill Lynch | K |
12:12:52 | T | 11.27 | 0.12 | 77 | 89 Raymond James | 2 RBC | K |
12:12:52 | T | 11.27 | 0.12 | 100 | 39 Merrill Lynch | 65 Goldman | K |
12:09:53 | T | 11.26 | 0.11 | 100 | 14 ITG | 79 CIBC | K |
12:09:53 | T | 11.25 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
12:09:53 | T | 11.25 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
12:09:37 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 65 Goldman | K |
12:09:36 | T | 11.27 | 0.12 | 100 | 90 Barclays | 2 RBC | K |
12:07:47 | T | 11.24 | 0.09 | 100 | 1 Anonymous | 72 Credit Suisse | K |
12:07:47 | T | 11.24 | 0.09 | 100 | 1 Anonymous | 72 Credit Suisse | K |
12:07:47 | T | 11.24 | 0.09 | 200 | 1 Anonymous | 1 Anonymous | K |
12:07:47 | T | 11.24 | 0.09 | 100 | 90 Barclays | 1 Anonymous | K |
12:07:18 | T | 11.24 | 0.09 | 100 | 1 Anonymous | 1 Anonymous | K |
12:04:29 | T | 11.21 | 0.06 | 100 | 79 CIBC | 79 CIBC | K |
12:04:13 | T | 11.20 | 0.05 | 100 | 90 Barclays | 15 UBS | K |
12:00:39 | T | 11.20 | 0.05 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
11:56:49 | T | 11.16 | 0.01 | 300 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.18 | 0.03 | 100 | 79 CIBC | 79 CIBC | K |
11:56:49 | T | 11.18 | 0.03 | 200 | 79 CIBC | 79 CIBC | K |
11:56:49 | T | 11.19 | 0.04 | 100 | 79 CIBC | 1 Anonymous | KW |
11:56:49 | T | 11.17 | 0.02 | 100 | 72 Credit Suisse | 80 National Bank | K |
11:56:49 | T | 11.17 | 0.02 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.17 | 0.02 | 300 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.17 | 0.02 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.18 | 0.03 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.18 | 0.03 | 400 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.18 | 0.03 | 300 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.19 | 0.04 | 200 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.19 | 0.04 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.20 | 0.05 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.20 | 0.05 | 100 | 79 CIBC | 79 CIBC | K |
11:56:49 | T | 11.19 | 0.04 | 100 | 1 Anonymous | 79 CIBC | KW |
11:56:49 | T | 11.19 | 0.04 | 200 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.19 | 0.04 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.19 | 0.04 | 300 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.19 | 0.04 | 100 | 79 CIBC | 79 CIBC | K |
11:56:49 | T | 11.20 | 0.05 | 100 | 39 Merrill Lynch | 80 National Bank | K |
11:56:49 | T | 11.20 | 0.05 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.21 | 0.06 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.21 | 0.06 | 100 | 79 CIBC | 80 National Bank | K |
11:56:49 | T | 11.21 | 0.06 | 100 | 79 CIBC | 80 National Bank | K |
11:56:38 | T | 11.23 | 0.08 | 96 | 14 ITG | 89 Raymond James | |
11:56:09 | T | 11.22 | 0.07 | 100 | 79 CIBC | 65 Goldman | K |
11:56:09 | T | 11.23 | 0.08 | 100 | 79 CIBC | 1 Anonymous | K |
11:56:09 | T | 11.23 | 0.08 | 100 | 79 CIBC | 53 Morgan Stanley | K |
11:56:09 | T | 11.23 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
11:56:09 | T | 11.22 | 0.07 | 100 | 79 CIBC | 79 CIBC | K |
11:56:09 | T | 11.22 | 0.07 | 300 | 79 CIBC | 79 CIBC | K |
11:56:09 | T | 11.22 | 0.07 | 100 | 79 CIBC | 79 CIBC | K |
11:56:09 | T | 11.22 | 0.07 | 100 | 1 Anonymous | 79 CIBC | KW |
11:54:16 | T | 11.22 | 0.07 | 100 | 79 CIBC | 13 Instinet | K |
11:54:16 | T | 11.22 | 0.07 | 100 | 1 Anonymous | 79 CIBC | KW |
11:43:41 | T | 11.21 | 0.06 | 200 | 79 CIBC | 79 CIBC | K |
11:43:41 | T | 11.22 | 0.07 | 300 | 79 CIBC | 39 Merrill Lynch | K |
11:36:19 | T | 11.27 | 0.12 | 80 | 19 Desjardins | 89 Raymond James | |
11:36:00 | T | 11.25 | 0.10 | 100 | 79 CIBC | 39 Merrill Lynch | K |
11:36:00 | T | 11.25 | 0.10 | 100 | 79 CIBC | 39 Merrill Lynch | K |
11:35:58 | T | 11.25 | 0.10 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
11:32:10 | T | 11.26 | 0.11 | 100 | 90 Barclays | 79 CIBC | K |
11:32:10 | T | 11.26 | 0.11 | 100 | 79 CIBC | 13 Instinet | K |
11:32:10 | T | 11.26 | 0.11 | 100 | 90 Barclays | 13 Instinet | K |
11:32:10 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
11:30:36 | T | 11.27 | 0.12 | 100 | 2 RBC | 1 Anonymous | K |
11:30:34 | T | 11.27 | 0.12 | 100 | 13 Instinet | 79 CIBC | K |
11:30:34 | T | 11.27 | 0.12 | 200 | 2 RBC | 79 CIBC | K |
11:30:34 | T | 11.27 | 0.12 | 100 | 2 RBC | 79 CIBC | K |
11:30:34 | T | 11.27 | 0.12 | 100 | 2 RBC | 1 Anonymous | KW |
11:30:34 | T | 11.27 | 0.12 | 100 | 2 RBC | 79 CIBC | K |
11:26:55 | T | 11.20 | 0.05 | 100 | 90 Barclays | 72 Credit Suisse | KW |
11:26:28 | T | 11.21 | 0.06 | 100 | 90 Barclays | 79 CIBC | K |
11:23:54 | T | 11.21 | 0.06 | 100 | 1 Anonymous | 79 CIBC | KW |
11:23:54 | T | 11.21 | 0.06 | 100 | 124 Questrade | 79 CIBC | K |
11:23:54 | T | 11.21 | 0.06 | 100 | 124 Questrade | 65 Goldman | K |
11:23:12 | T | 11.21 | 0.06 | 100 | 79 CIBC | 39 Merrill Lynch | K |
11:12:12 | T | 11.24 | 0.09 | 100 | 79 CIBC | 13 Instinet | K |
11:12:11 | T | 11.25 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
11:11:31 | T | 11.25 | 0.10 | 100 | 2 RBC | 79 CIBC | K |
11:11:31 | T | 11.25 | 0.10 | 100 | 2 RBC | 79 CIBC | K |
11:10:38 | T | 11.25 | 0.10 | 100 | 79 CIBC | 39 Merrill Lynch | K |
11:10:38 | T | 11.25 | 0.10 | 100 | 79 CIBC | 39 Merrill Lynch | K |
11:10:38 | T | 11.25 | 0.10 | 100 | 79 CIBC | 39 Merrill Lynch | K |
11:10:37 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 72 Credit Suisse | K |
11:10:32 | T | 11.25 | 0.10 | 100 | 79 CIBC | 1 Anonymous | KW |
11:07:57 | T | 11.26 | 0.11 | 100 | 1 Anonymous | 79 CIBC | KW |
11:07:57 | T | 11.26 | 0.11 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
11:06:04 | T | 11.25 | 0.10 | 100 | 79 CIBC | 13 Instinet | K |
11:06:02 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
11:06:02 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
11:06:02 | T | 11.26 | 0.11 | 300 | 79 CIBC | 79 CIBC | K |
11:06:02 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
11:06:02 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
11:06:02 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
11:06:02 | T | 11.27 | 0.12 | 100 | 90 Barclays | 1 Anonymous | K |
11:04:15 | T | 11.28 | 0.13 | 100 | 1 Anonymous | 79 CIBC | K |
11:04:15 | T | 11.28 | 0.13 | 1,500 | 39 Merrill Lynch | 59 PI | K |
11:04:15 | T | 11.28 | 0.13 | 1,500 | 90 Barclays | 59 PI | K |
11:02:59 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 79 CIBC | KW |
11:02:59 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 72 Credit Suisse | KW |
11:02:59 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 15 UBS | KW |
11:02:36 | T | 11.27 | 0.12 | 100 | 53 Morgan Stanley | 79 CIBC | K |
10:57:31 | T | 11.27 | 0.12 | 100 | 2 RBC | 79 CIBC | K |
10:57:29 | T | 11.23 | 0.08 | 300 | 13 Instinet | 1 Anonymous | K |
10:57:29 | T | 11.23 | 0.08 | 500 | 1 Anonymous | 1 Anonymous | K |
10:56:04 | T | 11.23 | 0.08 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
10:55:58 | T | 11.22 | 0.07 | 100 | 90 Barclays | 79 CIBC | K |
10:55:58 | T | 11.22 | 0.07 | 100 | 2 RBC | 1 Anonymous | K |
10:55:58 | T | 11.23 | 0.08 | 400 | 79 CIBC | 13 Instinet | K |
10:55:58 | T | 11.23 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
10:55:58 | T | 11.23 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
10:55:55 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
10:55:54 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
10:55:54 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
10:55:48 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 13 Instinet | K |
10:55:24 | T | 11.27 | 0.12 | 100 | 1 Anonymous | 79 CIBC | K |
10:55:02 | T | 11.27 | 0.12 | 100 | 79 CIBC | 79 CIBC | K |
10:55:02 | T | 11.27 | 0.12 | 100 | 79 CIBC | 101 Newedge | K |
10:55:02 | T | 11.27 | 0.12 | 100 | 90 Barclays | 53 Morgan Stanley | K |
10:53:28 | T | 11.26 | 0.11 | 100 | 79 CIBC | 79 CIBC | K |
10:51:01 | T | 11.24 | 0.09 | 100 | 90 Barclays | 7 TD Sec | K |
10:50:48 | T | 11.24 | 0.09 | 100 | 79 CIBC | 15 UBS | K |
10:49:21 | T | 11.24 | 0.09 | 12 | 72 Credit Suisse | 89 Raymond James | K |
10:49:05 | T | 11.24 | 0.09 | 200 | 79 CIBC | 1 Anonymous | K |
10:49:05 | T | 11.24 | 0.09 | 100 | 2 RBC | 1 Anonymous | K |
10:47:32 | T | 11.25 | 0.10 | 100 | 1 Anonymous | 79 CIBC | K |
10:47:32 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
10:47:32 | T | 11.26 | 0.11 | 100 | 79 CIBC | 1 Anonymous | KW |
10:47:32 | T | 11.26 | 0.11 | 100 | 79 CIBC | 53 Morgan Stanley | K |
10:47:32 | T | 11.25 | 0.10 | 90 | 89 Raymond James | 124 Questrade | K |
10:47:32 | T | 11.25 | 0.10 | 100 | 90 Barclays | 124 Questrade | K |
10:47:17 | T | 11.24 | 0.09 | 100 | 79 CIBC | 79 CIBC | K |
10:46:48 | T | 11.24 | 0.09 | 100 | 2 RBC | 79 CIBC | K |
10:46:48 | T | 11.24 | 0.09 | 100 | 2 RBC | 79 CIBC | K |
10:46:48 | T | 11.24 | 0.09 | 100 | 79 CIBC | 79 CIBC | K |
10:46:15 | T | 11.25 | 0.10 | 100 | 90 Barclays | 89 Raymond James | K |
10:46:10 | T | 11.25 | 0.10 | 100 | 79 CIBC | 89 Raymond James | K |
10:44:52 | T | 11.24 | 0.09 | 500 | 79 CIBC | 79 CIBC | K |
10:44:52 | T | 11.24 | 0.09 | 100 | 72 Credit Suisse | 79 CIBC | K |
10:44:48 | T | 11.24 | 0.09 | 200 | 2 RBC | 79 CIBC | K |
10:44:40 | T | 11.22 | 0.07 | 100 | 2 RBC | 39 Merrill Lynch | K |
10:43:15 | T | 11.19 | 0.04 | 100 | 2 RBC | 79 CIBC | K |
10:43:11 | T | 11.18 | 0.03 | 1,000 | 13 Instinet | 7 TD Sec | K |
10:43:11 | T | 11.18 | 0.03 | 100 | 13 Instinet | 79 CIBC | K |
10:42:59 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
10:42:42 | T | 11.18 | 0.03 | 100 | 1 Anonymous | 79 CIBC | KW |
10:41:14 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
10:38:41 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
10:34:19 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
10:34:19 | T | 11.17 | 0.02 | 100 | 2 RBC | 1 Anonymous | KW |
10:34:19 | T | 11.17 | 0.02 | 100 | 2 RBC | 1 Anonymous | KW |
10:34:04 | T | 11.17 | 0.02 | 100 | 2 RBC | 72 Credit Suisse | K |
10:34:03 | T | 11.15 | 100 | 1 Anonymous | 15 UBS | KW | |
10:34:03 | T | 11.15 | 200 | 1 Anonymous | 1 Anonymous | KW | |
10:34:03 | T | 11.15 | 700 | 1 Anonymous | 1 Anonymous | K | |
10:33:41 | T | 11.15 | 100 | 1 Anonymous | 1 Anonymous | K | |
10:33:35 | T | 11.16 | 0.01 | 100 | 2 RBC | 79 CIBC | K |
10:33:33 | T | 11.15 | 300 | 79 CIBC | 39 Merrill Lynch | K | |
10:33:33 | T | 11.15 | 400 | 79 CIBC | 39 Merrill Lynch | K | |
10:33:33 | T | 11.15 | 200 | 79 CIBC | 39 Merrill Lynch | K | |
10:33:33 | T | 11.15 | 300 | 1 Anonymous | 39 Merrill Lynch | K | |
10:33:31 | T | 11.15 | 100 | 1 Anonymous | 13 Instinet | K | |
10:33:31 | T | 11.15 | 200 | 1 Anonymous | 39 Merrill Lynch | K | |
10:33:31 | T | 11.16 | 0.01 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
10:33:10 | T | 11.16 | 0.01 | 100 | 79 CIBC | 72 Credit Suisse | K |
10:33:10 | T | 11.16 | 0.01 | 100 | 79 CIBC | 72 Credit Suisse | K |
10:32:26 | T | 11.16 | 0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:32:26 | T | 11.16 | 0.01 | 100 | 1 Anonymous | 13 Instinet | K |
10:32:26 | T | 11.16 | 0.01 | 100 | 1 Anonymous | 79 CIBC | K |
10:32:26 | T | 11.16 | 0.01 | 100 | 79 CIBC | 79 CIBC | K |
10:32:12 | T | 11.16 | 0.01 | 100 | 79 CIBC | 1 Anonymous | KW |
10:32:12 | T | 11.16 | 0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
10:32:12 | T | 11.16 | 0.01 | 300 | 79 CIBC | 39 Merrill Lynch | K |
10:32:12 | T | 11.16 | 0.01 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
10:32:12 | T | 11.16 | 0.01 | 100 | 90 Barclays | 39 Merrill Lynch | K |
10:32:12 | T | 11.16 | 0.01 | 300 | 59 PI | 39 Merrill Lynch | K |
10:31:12 | T | 11.16 | 0.01 | 100 | 59 PI | 79 CIBC | K |
10:30:55 | T | 11.16 | 0.01 | 100 | 79 CIBC | 1 Anonymous | KW |
10:30:55 | T | 11.17 | 0.02 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
10:30:55 | T | 11.17 | 0.02 | 100 | 79 CIBC | 79 CIBC | K |
10:29:19 | T | 11.17 | 0.02 | 200 | 2 RBC | 79 CIBC | K |
10:27:39 | T | 11.12 | -0.03 | 100 | 79 CIBC | 53 Morgan Stanley | K |
10:27:39 | T | 11.12 | -0.03 | 100 | 79 CIBC | 72 Credit Suisse | K |
10:27:39 | T | 11.12 | -0.03 | 100 | 1 Anonymous | 72 Credit Suisse | K |
10:27:39 | T | 11.12 | -0.03 | 100 | 1 Anonymous | 15 UBS | K |
10:27:32 | T | 11.12 | -0.03 | 100 | 79 CIBC | 39 Merrill Lynch | K |
10:27:32 | T | 11.12 | -0.03 | 100 | 79 CIBC | 39 Merrill Lynch | K |
10:26:26 | T | 11.135 | -0.015 | 100 | 1 Anonymous | 79 CIBC | K |