Has to be a record (or very close to one)!
May 21, 2013 ------- $5.36 +05
May 20, 2013 ------- $5.31 +12
May 17, 2013 ------- $5.19 +03
May 16, 2013 ------- $5.16 +03
May 15, 2013 ------- $5.13 +04
May 14, 2013 ------- $4.73 +13
May 13, 2013 ------- $4.60 +17
May 10, 2013 ------- $4.43 +45
May 09, 2013 ------- $3.98 -01