Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: End of the day - ROF players
Reply New Message
Prev Message Back To Forum Threaded View Next Message

End of the day - ROF players

posted on Apr 01, 2008 01:39PM

All times are PDT

Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.135

0.13(285) 0.135(405) 0.135 0.13 0.13 143,813 12:39 52 3/31/2008
V.BMK $0.42 +0.005 +1.20% 0.42(140) 0.425(110) 0.425 0.415 0.42 256,960 12:53 29 1:02 AM
C.MINE $0.24 -0.01 -4.00% 0.205() 0.24() 0.25 0.24 5,000 09:59
V.CO $0.17 -0.01 -5.56% 0.165(700) 0.17(50) 0.19 0.165 0.19 269,800 12:57 46 3/31/2008
V.DSP $0.265 +0.005 +1.92% 0.25(50) 0.265(200) 0.265 0.26 0.26 15,000 12:34 38 3/11/2008
V.EWR $0.12

0.105(50) 0.12(250) 0.12 0.12 0.12 25,000 07:54 56 4:06 PM
V.FNC $2.49 -0.01 -0.40% 2.44(1) 2.49(38) 2.55 2.41 2.52 123,600 12:59 63
V.FWR $0.36 -0.01 -2.70% 0.35(350) 0.36(245) 0.37 0.345 0.37 262,550 12:54 61 3/21/2008
V.GGY $0.10 -0.015 -13.04% 0.10(30) 0.105(140) 0.115 0.10 0.115 235,000 12:50 46 3/26/2008
V.GZZ $0.235 -0.02 -7.84% 0.235(190) 0.25(215) 0.25 0.235 0.24 145,000 12:19 20 1:34 PM
V.HUI $0.23 -0.02 -8.00% 0.23(425) 0.24(100) 0.25 0.23 0.25 21,700 12:56 3/27/2008
T.INV $0.90

0.90(15) 0.98(80) 0.90 0.90 0.90 12,000 12:53 58 3/31/2008
V.KWG $0.075 -0.005 -6.25% 0.075(100) 0.08(2,930) 0.08 0.07 0.08 1,450,875 12:53 43 3/28/2008
V.LGD $0.27 +0.03 +12.50% 0.25(200) 0.27(290) 0.27 0.24 0.25 87,500 11:59 58 3/24/2008
V.MGR $0.49 -0.04 -7.55% 0.45(65) 0.49(30) 0.52 0.45 0.52 207,123 12:50 36 6:09 AM
V.MKR $0.24 -0.02 -7.69% 0.24(80) 0.25(70) 0.25 0.24 0.24 226,000 12:56 50 3/27/2008
V.MTX $0.295 -0.01 -3.28% 0.295(30) 0.31(50) 0.31 0.29 0.30 72,800 12:59 52 3/31/2008
V.NOT $5.34 -0.21 -3.78% 5.33(11) 5.38(1) 5.50 5.34 5.50 186,045 12:58 57 4:06 PM
V.PRB $0.77 -0.01 -1.28% 0.76(350) 0.78(155) 0.89 0.76 0.89 1,535,480 12:58 55 9:30 AM
V.ROX $0.135 +0.01 +8.00% 0.135(95) 0.14(40) 0.135 0.13 0.13 33,500 06:42 50 2/19/2008
V.SFF $0.18

0.185(5) 0.21(100) 0.185 0.18 27,500 3/26/2008 2/12/2008
V.SPQ $0.105

0.10(4,995) 0.105(990) 0.11 0.10 0.105 1,550,550 12:53 52 3/6/2008
V.SUP $0.25 -0.02 -7.41% 0.255(150) 0.295(290) 0.27 0.25 0.27 128,500 12:35 50 3/28/2008
V.SV $0.67 +0.11 +19.64% 0.50(50) 0.67(100) 0.67 0.67 10,000 3/27/2008 37 3/3/2008
V.TME $0.58

0.57(20) 0.58(115) 0.58 0.57 0.58 27,200 12:33 53 4:06 PM
V.UC $0.29 -0.01 -3.33% 0.285(25) 0.29(95) 0.295 0.265 0.295 236,200 12:59 39
V.WSR $0.53 +0.02 +3.92% 0.50(50) 0.52(400) 0.53 0.47 0.52 59,300 10:58 63 3/31/2008
Figures in local currency of Exchange where stock is listed

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply