Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: At the close - ROF players
Reply New Message
Back To Forum List View

At the close - ROF players

posted on Apr 03, 2008 12:07PM

Nice movement on KWG - up 14% on 2mil shares.

Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.135 +0.005 +3.85% 0.135(10) 0.14(1,340) 0.135 0.13 0.135 57,000 12:33 47 3/31/2008
V.BMK $0.415 -0.005 -1.19% 0.41(520) 0.415(500) 0.42 0.41 0.42 319,300 12:42 25 4/1/2008
V.BOL $0.40 -0.07 -14.89% 0.35(25) 0.45(50) 0.40 0.40 0.40 35,000 12:45 4/2/2008
C.MINE $0.22 -0.02 -8.33% 0.23() 0.24() 0.22 0.22 10,000 10:24
V.CO $0.17

0.165(1,150) 0.175(150) 0.19 0.17 0.19 187,000 12:35 42 3/31/2008
V.DSP $0.26 +0.01 +4.00% 0.255(400) 0.27(345) 0.26 0.26 0.26 10,000 12:48 39 3/11/2008
V.EWR $0.12

0.12(110) 0.13(1,510) 0.12 0.12 0.12 15,000 07:14 57 4/2/2008
V.FNC $2.19 +0.09 +4.29% 2.16(22) 2.18(5) 2.25 1.86 2.06 286,387 12:41 60
V.FWR $0.335 -0.005 -1.47% 0.33(275) 0.335(350) 0.34 0.325 0.335 387,165 12:43 54 3/21/2008
V.GGY $0.10

0.10(300) 0.105(490) 0.105 0.09 0.095 398,000 12:21 45 3/26/2008
V.GZZ $0.235

0.23(320) 0.235(150) 0.25 0.235 0.235 81,900 11:45 22 4/1/2008
V.HUI $0.24 +0.01 +4.35% 0.215(100) 0.24(70) 0.24 0.21 0.23 189,667 10:45 3/27/2008
T.INV $0.91 +0.05 +5.81% 0.90(20) 0.95(70) 0.98 0.91 0.98 21,000 11:21 54 3/31/2008
V.KWG $0.08 +0.01 +14.29% 0.075(630) 0.08(9,200) 0.08 0.075 0.075 2,625,682 12:50 38 3/28/2008
V.LGD $0.25 -0.015 -5.66% 0.25(35) 0.27(150) 0.265 0.25 0.265 34,000 12:12 65 3/24/2008
V.MGR $0.49 -0.01 -2.00% 0.49(10) 0.50(10) 0.50 0.47 0.47 21,333 11:31 37 3:00 AM
V.MKR $0.255 +0.015 +6.25% 0.25(170) 0.255(15) 0.255 0.24 0.24 126,000 12:46 52 3/27/2008
V.MTX $0.28 -0.015 -5.08% 0.29(150) 0.30(340) 0.29 0.26 0.285 263,770 10:29 47 3/31/2008
V.NOT $5.31 +0.01 +0.19% 5.31(6) 5.35(3) 5.48 5.17 5.29 386,784 12:49 59 4/2/2008
V.PRB $0.72

0.71(70) 0.72(70) 0.74 0.70 0.74 301,560 12:49 47 4/1/2008
V.ROX $0.13 -0.005 -3.70% 0.13(780) 0.145(130) 0.135 0.13 0.135 50,000 10:21 46 2/19/2008
V.SFF $0.195 +0.015 +8.33% 0.19(5) 0.195(40) 0.22 0.195 0.21 17,500 12:29 2/12/2008
V.SPQ $0.11 +0.005 +4.76% 0.105(50) 0.11(4,995) 0.11 0.10 0.105 698,000 11:52 54 3/6/2008
V.SUP $0.29

0.27(500) 0.29(15) 0.29 0.29 0.29 6,340 07:19 49 3/28/2008
V.SV $0.67 +0.11 +19.64% 0.51(50) 0.67(100) 0.67 0.67 10,000 3/27/2008 37 3/3/2008
V.TME $0.53 -0.05 -8.62% 0.51(130) 0.56(50) 0.54 0.53 0.54 51,500 11:17 47 4/1/2008
V.UC $0.28 -0.02 -6.67% 0.275(400) 0.28(140) 0.30 0.275 0.295 93,000 12:09 40
V.WSR $0.49 +0.015 +3.16% 0.49(140) 0.495(100) 0.53 0.475 0.53 116,000 10:45 63 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,547.2 +33.1 TSX-V 2,507.8 +3.0 DOW 12,615.0 +9.2 NASDAQ 2,359.9 -1.6
S&P 500 1,366.6 -0.9 NYSE 9,140.5 +36.1 AMEX 2,255.9 +4.8
mcfaulds Data as of 4/3/2008 1:05:11 PM PST

3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply