Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: After the bell - closing prices for ROF plays
Reply New Message
Prev Message Back To Forum Threaded View Next Message

After the bell - closing prices for ROF plays

posted on Apr 04, 2008 02:32PM
Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.135

0.13(1,825) 0.14(2,060) 0.14 0.13 0.14 199,000 11:25 45 4/3/2008
V.BMK $0.405 -0.01 -2.41% 0.405(170) 0.41(120) 0.415 0.40 0.41 169,840 12:47 25 4/3/2008
V.BOL $0.45 +0.05 +12.50% 0.37(100) 0.45(40) 0.45 0.45 0.45 1,000 09:21 4/2/2008
C.MINE $0.25 +0.03 +13.64% 0.25() 0.26() 0.25 0.23 30,500 12:44
V.CO $0.19 +0.02 +11.76% 0.18(500) 0.19(110) 0.19 0.18 0.18 119,000 12:55 43 3/31/2008
V.DSP $0.255 -0.005 -1.92% 0.255(80) 0.265(20) 0.255 0.255 0.255 12,000 10:24 39 3/11/2008
V.EWR $0.12

0.12(100) 0.125(20) 0.12 0.12 0.12 21,000 12:07 58 4/2/2008
V.FNC $2.26 +0.07 +3.20% 2.24(1) 2.26(2) 2.31 2.17 2.17 85,312 12:54 61
V.FWR $0.33 -0.005 -1.49% 0.33(10) 0.335(620) 0.335 0.32 0.325 588,400 12:47 52 3/21/2008
V.GGY $0.09 -0.01 -10.00% 0.095(50) 0.10(500) 0.10 0.09 0.10 103,000 12:58 38 3/26/2008
V.GZZ $0.235

0.23(215) 0.24(170) 0.24 0.23 0.24 143,200 11:52 23 4/3/2008
V.HUI $0.24 +0.01 +4.35% 0.22(10) 0.24(70) 0.24 0.21 189,667 4/3/2008 3/27/2008
T.INV $0.86 -0.05 -5.49% 0.86(15) 0.95(115) 0.90 0.86 0.90 10,100 12:56 53 3/31/2008
V.KWG $0.075

0.075(1,250) 0.08(7,630) 0.08 0.07 0.08 915,750 12:40 36 3/28/2008
V.LGD $0.27 +0.02 +8.00% 0.24(115) 0.27(50) 0.27 0.24 0.24 26,100 11:27 70 3/24/2008
V.MGR $0.48 -0.01 -2.04% 0.475(45) 0.49(40) 0.51 0.475 0.49 37,500 12:47 36 4/3/2008
V.MKR $0.25 -0.005 -1.96% 0.24(120) 0.25(315) 0.25 0.25 0.25 40,000 06:39 52 3/27/2008
V.MTX $0.28

0.275(50) 0.28(85) 0.30 0.28 0.28 82,000 12:55 47 4/3/2008
V.NOT $5.32 +0.07 +1.33% 5.31(10) 5.32(19) 5.38 5.25 5.35 149,656 12:58 55 4/3/2008
V.PRB $0.69 -0.03 -4.17% 0.69(55) 0.72(30) 0.72 0.69 0.70 117,000 12:48 47 4/1/2008
V.ROX $0.13

0.12(350) 0.13(420) 0.13 0.13 0.13 113,000 12:55 46 2/19/2008
V.SFF $0.175 -0.02 -10.26% 0.18(5) 0.225(50) 0.185 0.175 0.185 31,500 12:42 2/12/2008
V.SPQ $0.11

0.105(1,545) 0.11(4,995) 0.11 0.10 0.105 486,000 12:53 54 3/6/2008
V.SUP $0.26 -0.03 -10.34% 0.26(240) 0.295(105) 0.295 0.26 0.27 161,000 12:42 49 3/28/2008
V.SV $0.67 +0.11 +19.64% 0.60(100) 0.66(80) 0.67 0.67 10,000 3/27/2008 37 3/3/2008
V.TME $0.54 +0.01 +1.89% 0.54(5) 0.55(50) 0.54 0.54 0.54 31,500 12:57 45 4/1/2008
V.UC $0.29 +0.01 +3.57% 0.29(265) 0.295(90) 0.295 0.27 0.27 122,200 12:37 41
V.WSR $0.465 -0.025 -5.10% 0.465(55) 0.50(600) 0.50 0.46 0.50 227,500 12:48 62 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,668.2 +116.9 TSX-V 2,532.6 +23.5 DOW 12,609.4 -16.6 NASDAQ 2,371.0 +7.7
S&P 500 1,370.4 +1.1 NYSE 9,157.5 +16.9 AMEX 2,266.0 +7.4
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply