Welcome to the McFaulds Lake HUB on AGORACOM

Discuss the various junior resource companies within the McFaulds Lake Area

Free
Message: As the bell tolls - ROF plays
Reply New Message
Prev Message Back To Forum Threaded View Next Message

As the bell tolls - ROF plays

posted on Apr 07, 2008 02:47PM

Ok, a couple hours late, but here was today's action

Symbol Last Change % Chg Bid (00) Ask (00) High Lo Open Volume Traded Score* News
V.ADD $0.13 -0.005 -3.70% 0.135(200) 0.14(470) 0.14 0.13 0.135 346,500 12:23 42 4/3/2008
V.BMK $0.395 -0.01 -2.47% 0.395(625) 0.40(200) 0.415 0.385 0.415 527,501 12:57 21 4/3/2008
V.BOL $0.40 -0.05 -11.11% 0.40(50) 0.46(60) 0.46 0.40 0.45 61,000 12:49 4/2/2008
C.MINE $0.25

0.22() 0.24() 0.25 0.24 10,000 09:39
V.CO $0.29 +0.10 +52.63% 0.26(60) 0.29(185) 0.29 0.19 0.19 695,400 12:59 45 3/31/2008
V.DSP $0.255

0.245(100) 0.27(345) 0.255 0.255 0.255 8,000 12:42 40 3/11/2008
V.EWR $0.12

0.12(80) 0.125(50) 0.12 0.12 0.12 122,000 09:37 58 4/2/2008
V.FNC $2.30 +0.04 +1.77% 2.24(1) 2.30(40) 2.48 2.23 2.39 215,050 12:53 60
V.FWR $0.36 +0.03 +9.09% 0.35(170) 0.36(230) 0.36 0.32 0.335 556,200 12:59 54 3/21/2008
V.GGY $0.105 +0.015 +16.67% 0.095(1,120) 0.105(620) 0.105 0.10 0.10 64,000 12:14 40 3/26/2008
V.GZZ $0.235

0.225(150) 0.235(170) 0.24 0.22 0.235 497,000 12:43 24 11:11 AM
V.HUI $0.21 -0.03 -12.50% 0.205(110) 0.21(55) 0.22 0.21 0.22 136,500 12:55 11:50 AM
T.INV $0.86

0.87(20) 0.90(40) 0.86 0.85 0.86 64,500 11:11 53 3/31/2008
V.KWG $0.07 -0.005 -6.67% 0.07(9,990) 0.075(4,220) 0.08 0.07 0.08 1,865,000 12:12 35 3/28/2008
V.LGD $0.265 -0.005 -1.85% 0.24(115) 0.265(90) 0.265 0.265 0.265 1,000 11:59 71 3/24/2008
V.MGR $0.49 +0.01 +2.08% 0.46(65) 0.49(35) 0.49 0.455 0.475 29,916 10:58 36 4/3/2008
V.MKR $0.255 +0.005 +2.00% 0.255(50) 0.27(60) 0.27 0.24 0.25 92,164 12:34 52 3/27/2008
V.MTX $0.30 +0.02 +7.14% 0.28(100) 0.30(150) 0.30 0.28 0.28 164,000 12:55 47 4/3/2008
V.NOT $5.27 -0.05 -0.94% 5.27(6) 5.28(50) 5.37 5.25 5.35 602,335 12:56 55 4/3/2008
V.PRB $0.70 +0.01 +1.45% 0.70(95) 0.71(40) 0.72 0.70 0.72 91,050 12:54 47 4/1/2008
V.ROX $0.125 -0.005 -3.85% 0.13(150) 0.145(190) 0.145 0.12 0.12 24,000 09:58 48 2/19/2008
V.SFF $0.16 -0.015 -8.57% 0.15(110) 0.18(15) 0.185 0.16 0.185 92,000 12:40 2/12/2008
V.SPQ $0.11

0.105(4,995) 0.11(3,700) 0.115 0.105 0.105 838,300 12:26 54
V.SUP $0.295 +0.035 +13.46% 0.28(50) 0.295(95) 0.295 0.28 0.28 2,480 11:50 51 3/28/2008
V.SV $0.67 +0.11 +19.64% 0.51(50) 0.66(155) 0.67 0.67 10,000 3/27/2008 37 3/3/2008
V.TME $0.55 +0.01 +1.85% 0.55(95) 0.58(50) 0.55 0.54 0.55 37,500 12:12 44 4/1/2008
V.UC $0.29

0.29(105) 0.30(495) 0.30 0.27 0.30 215,500 12:39 40
V.WSR $0.48 +0.015 +3.23% 0.48(115) 0.50(290) 0.51 0.48 0.50 104,500 12:51 63 3/31/2008
Figures in local currency of Exchange where stock is listed
*Click here to learn more about StockScores
TSX 13,745.0 +76.8 TSX-V 2,551.3 +18.8 DOW 12,612.4 +3.0 NASDAQ 2,364.8 -6.2
S&P 500 1,372.5 +2.1 NYSE 9,184.7 +27.2 AMEX 2,271.0 +5.0
mcfaulds Data as of 4/7/2008 3:45:55 PM PST

4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply